Table 1885 stat 7231 time 2023.01.30 00:26 Last 20230130
name last high low cgh. cgh.% vol. time
3m 610,5923876 177,2744842 973,4313590 141,2760913 663,9269501 374,9091056 2023.01.30 00:26
american express 935,2471077 101,5476330 52,1141259 113,6907869 739,5434218 71,7084286 2023.01.30 00:26
amgen 110,8767256 667,4170893 528,8557235 140,1377625 448,3165281 412,4220811 2023.01.30 00:26
apple 748,5525689 698,4112914 480,724635 321,4149615 320,4205281 962,3713415 2023.01.30 00:26
boeing 535,750842 63,2738610 618,1324556 982,7283074 10,6495838 146,5373071 2023.01.30 00:26
caterpillar 505,2855041 675,9534183 602,873161 376,3499191 640,736718 761,1194039 2023.01.30 00:26
chevron 146,816074 534,4657063 502,4969597 837,367893 572,8991760 311,1905497 2023.01.30 00:26
cisco 32,2929397 918,408125 942,642536 578,4478306 350,2531891 401,9517898 2023.01.30 00:26
coca-cola 341,7767482 302,9803901 850,629192 100,9965550 145,6341592 462,6466618 2023.01.30 00:26
dow 131,2993089 683,7031626 199,9941012 893,2301162 287,8125693 271,2295641 2023.01.30 00:26
goldman sachs 876,8490483 677,2265806 103,786435 179,4427425 855,4800790 423,7058114 2023.01.30 00:26
home depot 543,5229264 702,6875246 157,1646276 334,2882044 464,176374 991,6624212 2023.01.30 00:26
honeywell 12,8850793 892,2987794 697,1634661 528,5744714 13,2057381 801,1147517 2023.01.30 00:26
ibm 285,9794221 557,1397731 460,9806266 845,24992 504,5479508 690,6606386 2023.01.30 00:26
intel 712,242101 948,1765149 42,9402099 839,535860 825,7314734 353,5229376 2023.01.30 00:26
j&j 895,8807088 98,9074538 87,8984607 23,3708283 878,5796995 511,3373838 2023.01.30 00:26
jpmorgan 560,3561857 340,638790 904,299066 724,6167149 55,6733604 793,959641 2023.01.30 00:26
mcdonald’s 613,6321657 150,4388594 364,5019153 961,2585785 383,592057 166,4690708 2023.01.30 00:26
merck&co 957,1882376 840,8355492 768,3505003 173,3282631 706,5128158 392,6108224 2023.01.30 00:26
microsoft 543,1166595 228,5968389 790,207669 693,4035901 653,8423529 842,165715 2023.01.30 00:26
nike 344,8042463 275,7268921 863,4411821 196,8211184 629,358619 657,3973567 2023.01.30 00:26
procter&gamble 386,8296003 725,930480 343,1177617 704,8851383 235,9314075 482,244410 2023.01.30 00:26
salesforce.com 952,1747800 428,6051068 18,2704805 622,3614009 75,8968281 89,9381787 2023.01.30 00:26
travelers 338,2842558 759,9674299 320,4159644 365,7064797 246,904062 799,5879806 2023.01.30 00:26
unitedhealth 208,5033979 473,4425889 435,9550959 467,3869796 130,8950609 992,1470087 2023.01.30 00:26
verizon 166,6137645 508,2402681 511,5967025 179,8486027 881,9377437 816,2010759 2023.01.30 00:26
visa a 354,1808190 907,5992727 271,7070831 188,4793929 211,6603721 922,6452862 2023.01.30 00:26
walgreens boots 615,3890116 33,7453438 284,243520 892,4496138 638,4007619 690,1487090 2023.01.30 00:26
walmart 997,8683286 997,8784226 806,8133440 80,1597802 994,9870539 759,2653880 2023.01.30 00:26
walt disney 694,9463060 745,9046178 607,6667625 550,2221459 56,5821697 967,3398465 2023.01.30 00:26
2023.01.30 00:26 2023.01.30 00:26 2023.01.30 00:26 2023-01-30 00:39:57 January 30, 2023, 12:39 am 01.30.23 30, 1, 2023 20230130 12-39-57, 30-01-23, 3931 3957 1 Monam23 it is the 30th day. Mon Jan 30 0:39:57 MSK 2023 00:01:57 m is month 00:39:57
859924474794258139071538216019827268972208462563518
930981525404602935717848872330377313545749343484460
448351829192733871984095593319553888067247641525509
291810862885465590596020016699579545363762193623
7500471594182865975611662198778632973879725624847
244959019759384564099480787842544551607562662099539
605816964298196821535996200732192804914900967493701
8547737408949146979929498683914202859127096295573
45539253469581614976224803457767585810593465673828
580560202094369988241451824923429357968522994721528
5639675329312923393695226361602853309759390018301404
742039196931042549790042922343557378976073453681
599219956923395587599084776019905419596631347592
287281058395606396264253559239966468306799535916310
1363331018499989733645260061427804297859945103632
4637483377839051492688862353857961391980242411470
6463450644243168914699181105117639450522548442469
604845439549349710993197921250937627298913847244360
383365643847301012993956613756359083093745561051666
3812383063387374396255129610953092659498595036031821
589758103168395277934659319063875592434150011263434
990262555094964797135259811395334833090584358653802
379053622277826069866824256944740583097372751516448
549711773178436391903803517080274216245983861248311
951466664455827414615989990246372364580348330948867
2858654840180013393668188610639522271484410467542
14244255356652792621480816246745759419504378734783
681921403564996385288937992925059338945616391661524
79511521211385612701781635276258798393270489206470
6953664984316154347970479791824100746277696068306
1565364663083669655915854875190088396982567360133438
1393548216978924508096825202226044132719171261912219
57744996201232546086453929124083676213222877606937
650381654989695331496373645913527467615161531489607
845232168378515554689393489146384892319891814827492
8514923601354864763315873246781120183481295856676
223390361253362567015502709347895894568706266388433
224692148520707811705104506790619288367648062064325
681786767729426598418388339524810896215780996093547
413171363019941892002615408862499374203320293742116
63854357781296846943889843973506156294676943973461
522346682017906298448621820337081658815477792648187
308414359007379399647268770993163775435246875135270
165965333866242861601957510889349010554313336911666
# site
 stats hit
1 www.blogger.com 3159,37 91783,445
2 www.google.com 5636,147 60992,17
3 youtube.com 8000,595 40345,762
4 linkedin.com 8372,934 37749,981
5 apple.com 1292,32 49131,725
6 play.google.com 9247,475 62530,695
7 microsoft.com 290,520 82818,221
8 youtu.be 5884,505 38746,905
9 wordpress.org 5417,306 34822,106
10 adobe.com 4521,959 12210,253

5256, 3897, 3911, 5881, 8615, 3470, 9377, 3651, 8700, 454, 9734, 9166, 2978, 7307, 1439, 8085, 9963, 1284, 5683, 8096, 288, 7659, 1984, 4236, 7169, 4433, 4185, 9689, 3816, 9722, 6822, 1948, 9787, 657, 396, 9767, 318, 348, 8735, 2984, 9272, 2806, 1015, 619, 9489, 84, 8146, 3095, 5263, 3401, 2504, 6341, 594, 5122, 1272, 5232, 5522, 4000, 531, 1366, 4958, 6331, 3481, 1034, 3176, 4400, 7603