Table 3291 stat 6536 time 2023.01.30 21:24 Last 20230130
name last high low cgh. cgh.% vol. time
3m 353,4621559 289,6429464 519,252670 343,5449020 365,2300325 107,1123662 2023.01.30 21:24
american express 423,4937676 149,2522378 88,6687875 613,9280871 967,351052 497,624029 2023.01.30 21:24
amgen 481,6258049 699,1574946 813,278058 811,1663804 490,1000437 809,84931 2023.01.30 21:24
apple 126,1524228 553,4905283 383,6597384 603,8057170 154,7516464 58,2410974 2023.01.30 21:24
boeing 421,6710911 170,3876887 706,6661725 450,1876426 292,1488950 345,1050829 2023.01.30 21:24
caterpillar 177,1561420 272,6666623 256,807899 675,3814962 233,2285505 872,6156678 2023.01.30 21:24
chevron 888,4749188 421,417948 227,4793395 283,6469989 151,4520766 35,8566267 2023.01.30 21:24
cisco 119,4847791 45,4102264 634,3894065 515,8103747 546,7867724 477,8017340 2023.01.30 21:24
coca-cola 867,1521923 184,1007748 381,552546 716,2690315 530,1378272 311,7567385 2023.01.30 21:24
dow 617,5937183 404,7675972 46,4384249 624,1640440 923,6684931 574,5568780 2023.01.30 21:24
goldman sachs 58,895795 367,6034479 876,8442896 405,7439141 996,5884120 844,3772244 2023.01.30 21:24
home depot 644,5611313 646,1738399 699,9570820 930,3161251 551,3343156 84,5965952 2023.01.30 21:24
honeywell 772,7079460 760,6959444 377,3349094 253,4343386 425,6200750 38,3008407 2023.01.30 21:24
ibm 464,4429682 45,4608462 32,8894435 838,6750466 451,4843264 849,1495331 2023.01.30 21:24
intel 441,7794646 466,9922086 114,5493803 589,8865207 258,3494428 582,6337653 2023.01.30 21:24
j&j 684,8352874 69,1088409 455,1058901 410,9197268 549,4544363 381,5802383 2023.01.30 21:24
jpmorgan 344,2186435 256,7944544 703,1041712 944,1443782 883,4096455 137,9974159 2023.01.30 21:24
mcdonald’s 959,7253905 884,2163520 75,4664015 850,7591854 302,9182209 868,7570511 2023.01.30 21:24
merck&co 25,2777078 677,5729692 732,573507 154,760236 276,4084923 870,9789640 2023.01.30 21:24
microsoft 513,8144653 124,3962992 224,2599289 394,1831364 985,2776515 400,601527 2023.01.30 21:24
nike 744,2496055 819,457418 168,6873642 802,1919374 965,4795707 765,6972158 2023.01.30 21:24
procter&gamble 537,9181140 773,8129154 327,6437173 792,8392697 458,9152215 236,6822932 2023.01.30 21:24
salesforce.com 175,6292839 865,1604697 907,2649179 221,6509884 515,399603 697,6823497 2023.01.30 21:24
travelers 727,4995230 874,6923963 979,6391935 390,5160149 557,1628514 329,8839138 2023.01.30 21:24
unitedhealth 806,1208096 723,2647511 36,9587523 947,2111814 588,8124738 372,4949715 2023.01.30 21:24
verizon 78,5922733 146,5919150 632,8426900 274,3595579 342,1485517 52,3213065 2023.01.30 21:24
visa a 787,4415662 837,3450527 604,1662517 229,4109862 287,9521499 676,3230923 2023.01.30 21:24
walgreens boots 910,6227815 534,4989382 435,9059246 993,5126470 498,1398695 105,1304314 2023.01.30 21:24
walmart 982,3788266 490,3247724 527,5419434 646,3151234 983,4834002 660,5879271 2023.01.30 21:24
walt disney 650,8891424 998,9367131 841,6746505 260,7521943 298,7940789 251,7326873 2023.01.30 21:24
2023.01.30 21:24 2023.01.30 21:24 2023.01.30 21:24 2023-01-30 21:37:54 January 30, 2023, 9:37 pm 01.30.23 30, 1, 2023 20230130 09-37-54, 30-01-23, 3731 3754 1 Monpm23 it is the 30th day. Mon Jan 30 21:37:54 MSK 2023 21:01:54 m is month 21:37:54
2451198334993675818725623384344123154714931096196679
9030965216208811595268899597654986807870814914411390
6944680681488242219399023464331254795426506619596227
311929708418551635361059146316394254721654544734721
4986847467878880610096692520527849816828810417228646
80148055465794144253472359564292437882765254455426
443478789323219886264189985424078025529581811785680
8452105526921025856864607724762131252811231275588842
5806802177211619535042654880672135986425258588236913
6008897478474868626423401365219440638461841352273276
438832073232577140636985948515191131951385123984358
903136497396440593369817984287242810743372124529
3121269637377063403354215061607398628757274067955895
4017637388313472697132534593849257214768843077073216
8753325968387754582127048111650037088648110457516162
501136643133727476548463775910399586153857675492060
159245241990162087413473350330317559015328470705429
9297286916309166221211774510976423856219161522216831
9601494195468007559368745788591429186883840559484682
15978191240723272821158342874631934247321582705845
9364129793549491319533570155198981946096656939240
437690054182201324158371891067183335239897038658822
55483654237302543227976962881085745021196327117209
5739157454903075192115372924706441293129989414797
6375726499199451956336211266113547639770977931357404
214415112482517410915143929850037143089256789073320
6517939425862265461872612024957149294614104731923175
198880947661761853197671082430715209712986745898068
2807977170188062706497228987317090473138259496845747
694640295969627428177497840397063385637774448068777
523857058010131876648874302672282568508237559655020
5554899092232791521175772840381591783403736220368244
90859217616175258058315902939625698719394832234302
33213027212777198629521499125883920186319685550814
858368474621922117311582939388830564237169941331472
7992678765182842825335325109881977648133712445286832
9517978870658009658492197891688749446684868619733098
80074573853580496214186718349774273408280963092113
3940181331824664465936122156333035431574598584263313
7743727461739421705624976248841370894661247479528
118612391884121772145825166878626542322392045778391
5355737538682836305918561937591612392804249695702996
8510635627613865928696789614498934932799045932589
816532463648873286551713162925987730207924525645862
# site
stats hit
1 www.blogger.com 2468,14 17931,518
2 www.google.com 725,23 33391,89
3 youtube.com 3466,450 45310,522
4 linkedin.com 3231,454 38747,473
5 apple.com 6247,257 63522,455
6 play.google.com 5165,668 22792,566
7 microsoft.com 8755,146 59027,977
8 youtu.be 4022,548 56286,649
9 wordpress.org 5611,743 16629,634
10 adobe.com 7642,501 72184,111

1750, 2732, 202, 2530, 3808, 7934, 9359, 9239, 9495, 4837, 4634, 579, 2989, 9697, 4133, 7491, 7131, 2166, 7678, 101, 1774, 1969, 1626, 1948, 212, 6089, 8110, 6901, 3583, 9088, 7401, 3597, 6801, 1863, 457, 5964, 9998, 3363, 9140, 2745, 2095, 4197, 5502, 1302, 7694, 6798, 6968, 9625, 6157, 8247, 3452, 8844, 2143, 5073, 7516, 634, 6650, 9814, 5928, 1235, 1505, 8715, 8427, 2240, 9827, 1196, 4696