Table 5853 stat 88 time 2023.02.07 18:47 Last 20230207
name last high low cgh. cgh.% vol. time
3m 323,240303 402,6390908 594,7948811 690,6870020 873,7809557 580,674032 2023.02.07 18:47
american express 542,8965395 391,9245680 460,9162017 891,6410941 965,5079462 40,141075 2023.02.07 18:47
amgen 678,5308953 830,3212750 442,4152096 330,7652615 439,7318094 404,335561 2023.02.07 18:47
apple 527,942141 720,3996015 875,3009829 467,4169757 198,8576970 342,6578686 2023.02.07 18:47
boeing 774,2330315 299,7393989 741,3381711 753,4189875 869,5834442 740,3111755 2023.02.07 18:47
caterpillar 998,702838 77,4378935 802,4807892 471,3287834 575,1920074 728,4501730 2023.02.07 18:47
chevron 493,1953895 867,6905126 54,2086923 349,8269851 442,6473437 566,1827014 2023.02.07 18:47
cisco 985,3198903 602,8545809 903,3419513 166,9019881 412,2421933 340,2143280 2023.02.07 18:47
coca-cola 723,8113310 543,2979856 4,2714963 748,4963286 467,6153072 187,5199721 2023.02.07 18:47
dow 824,5352222 347,2657231 183,9133410 448,1680805 233,501132 23,1365657 2023.02.07 18:47
goldman sachs 392,1884177 39,8042994 431,3784353 19,1535933 190,5617387 452,1931045 2023.02.07 18:47
home depot 833,1997374 689,3001207 815,8762741 820,6390439 412,1670499 904,5940620 2023.02.07 18:47
honeywell 81,3531913 762,3136221 403,7848038 450,7953689 973,4887414 600,4038324 2023.02.07 18:47
ibm 867,6182955 557,569427 180,90045 250,132691 209,9394801 314,237863 2023.02.07 18:47
intel 815,1334824 663,2272503 301,5675970 821,3809231 920,5834546 694,3240927 2023.02.07 18:47
j&j 368,1447328 120,3414797 633,7191296 745,5006506 338,3027377 558,5174592 2023.02.07 18:47
jpmorgan 312,8076404 531,5204839 747,8441179 544,5628745 977,2071002 790,2781325 2023.02.07 18:47
mcdonald’s 774,6114369 659,6954854 195,3536006 20,5631497 498,1390394 904,1318074 2023.02.07 18:47
merck&co 858,6499414 632,1955939 952,1900511 713,2644211 997,2437812 785,7448118 2023.02.07 18:47
microsoft 88,3291751 308,654992 536,978108 344,3109724 709,26872 7,9041390 2023.02.07 18:47
nike 356,260356 467,8546210 165,3719181 986,232438 22,6188862 219,9745384 2023.02.07 18:47
procter&gamble 809,9318906 239,8066287 176,238644 551,2635707 353,8591266 329,8893146 2023.02.07 18:47
salesforce.com 956,6727015 201,6661849 675,2067446 570,316763 233,376126 886,3978550 2023.02.07 18:47
travelers 410,8727255 421,4313900 492,6399364 406,3005489 572,6448878 108,7474986 2023.02.07 18:47
unitedhealth 669,6586179 12,217916 518,3401390 911,4746818 13,1113930 141,6882290 2023.02.07 18:47
verizon 318,7111905 720,5509176 749,6062024 948,1583336 479,3698713 590,9705395 2023.02.07 18:47
visa a 10,9956519 271,5816345 640,3782658 329,3092918 37,3402022 331,5546281 2023.02.07 18:47
walgreens boots 680,2421894 30,6931816 354,1701765 382,6717199 881,1013157 223,6301700 2023.02.07 18:47
walmart 707,1714101 788,1864459 541,3782271 157,5510889 374,4280736 133,144186 2023.02.07 18:47
walt disney 806,4618563 324,8432230 802,6547937 398,4823996 897,4271610 176,2505654 2023.02.07 18:47
2023.02.07 18:47 2023.02.07 18:47 2023.02.07 18:47 2023-02-07 19:01:16 February 7, 2023, 7:01 pm 02.07.23 7, 2, 2023 20230207 07-01-16, 7-02-23, 0128 0116 2 Tuepm23 it is the 7th day. Tue Feb 7 19:01:16 MSK 2023 19:02:16 m is month 19:01:16
5570478814503659897485777093649554159437987780541848
5394463420937123678779691735596896994399443428329846
17399133777970624265613867781202844358816618709479
43771735018212054988676830670016506317232386247970
91953353614398319508227151696689279928918916049347
4664983567592472770378404929468638606879366260961731
41677897260148380856124835291712510598172552031665
993892832044500269638284935566866925930412281959009
704715826731447231879463934845048694000528365917020
639950264664644697847764919077091405077774893941500
267292625909690710683007781569070456530853279325258
355474279327314497904248998682662829578216583398641
3856553842513764414517761679634182611242931826067588
7927245029147140541975423068227389756409987816411196
5189605880643761255268195125108114204353899276448642
69863912415065660312833642703735242698482887537810
2508314429741432447654409970266824055086677016033214
3584561197126846926860671431337083891245929060758
828652968791346727325206033693724862642523891955474
546634633628583324845361776989219266082802372304423
338866177403339583042613941342612574875633283899544
4981707592423019932479391286647531309757983634274795
92731719594559145537130690799391724871317515345391
52639960257532418049789595028470193085778772887903
65833958044866871499951844787168252691993108555
6259975463053597646083565164876590233202702780985034
8096302014402493344016068497143793913921175871036753
9842168138679219642861641852771866391522306746759067
993113922981533610817562285598471048051129310352764
3727108938718962770264951239463479291178536617483102
81055855823783072375344744059672806537482988318378
4287761231661524658686019086707023117475844347416667
944455769693794672513021131853544989707705060764924
927894969235144167604673843858156971065467768527130
640084267722989364761575033622276201629611993801557
2745843823103079616184388018737171737090211080548144
6063135515786027397348539072785181619594427936161
1840378223867505746378399098182688634962840625818655
476697536635314115742619267816112138918120739364493
9292341969545373410391588870016909571507271083822
1769448498333417225546247674298753612686354197666
121744793088279525081346333288709325445648595768661
8800706565701237331972951895900656446308121558592385
887817024783561769661283234252795593317661902488
# site
stats hit
1 www.blogger.com 2116,960 63458,779
2 www.google.com 1984,707 66629,14
3 youtube.com 8765,621 49183,927
4 linkedin.com 1818,677 62305,401
5 apple.com 6893,444 72369,34
6 play.google.com 6959,777 98966,138
7 microsoft.com 8096,847 90403,407
8 youtu.be 9363,301 45569,148
9 wordpress.org 2608,91 92630,460
10 adobe.com 7966,593 47269,674

9646, 3944, 2227, 3303, 5185, 3618, 3537, 1045, 4037, 1360, 9672, 9653, 2101, 8540, 8972, 153, 1267, 5027, 2045, 152, 1970, 178, 8766, 7504, 6337, 9848, 1702, 6582, 3745, 1829, 392, 1333, 6079, 5150, 4688, 5351, 9070, 2164, 6750, 638, 8531, 9094, 9986, 4035, 796, 6447, 7845, 2844, 4139, 2045, 3295, 5484, 2923, 200, 7314, 2758, 1323, 6077, 7526, 5040, 5975, 9508, 9266, 7741, 345, 2230, 7181