Table 9185 stat 2259 time 2023.01.27 11:19 Last 20230127
name last high low cgh. cgh.% vol. time
3m 356,1165527 690,9999682 592,5856337 328,3498566 645,4989712 707,4458820 2023.01.27 11:19
american express 804,2613072 795,2222198 450,2352511 679,2142216 854,5538142 867,9993855 2023.01.27 11:19
amgen 926,3000753 166,3537457 277,845162 580,6322392 201,2693617 632,7934244 2023.01.27 11:19
apple 855,9599407 144,4999589 459,8505303 945,2635103 112,7411584 486,5613906 2023.01.27 11:19
boeing 976,1644159 775,8309154 718,6433113 830,6443252 943,9963478 998,2199319 2023.01.27 11:19
caterpillar 81,5776519 852,2819328 847,4843783 76,7020089 444,2186381 202,9032307 2023.01.27 11:19
chevron 70,1478085 167,1810057 889,6524710 742,8653762 817,5180084 696,5351168 2023.01.27 11:19
cisco 162,5265924 180,1047060 523,1775127 325,6038040 755,1768088 885,6021781 2023.01.27 11:19
coca-cola 661,9610940 304,1055060 180,5061546 9,2489003 654,1754774 430,5429299 2023.01.27 11:19
dow 828,1723022 408,6448351 690,1045977 180,8516301 631,3593938 956,1541301 2023.01.27 11:19
goldman sachs 537,2809738 758,2920711 458,6436708 894,1189696 605,1984360 225,7844967 2023.01.27 11:19
home depot 704,2332120 34,3585536 409,4633028 901,2366377 635,3097896 881,3259154 2023.01.27 11:19
honeywell 414,614247 178,455772 421,1338814 200,9577250 415,9576412 250,8726377 2023.01.27 11:19
ibm 601,1440450 991,2060766 343,2160827 990,470714 449,239700 406,8579841 2023.01.27 11:19
intel 487,3071085 95,1228776 617,9760945 449,312852 38,6263383 77,4583376 2023.01.27 11:19
j&j 760,2765695 416,1750748 234,6658584 48,8355225 810,393197 42,1523843 2023.01.27 11:19
jpmorgan 256,321722 200,7046971 57,6050806 563,5434149 912,6573028 666,5290869 2023.01.27 11:19
mcdonald’s 633,1150855 560,6709164 741,6372343 130,5016434 913,5453164 677,1480143 2023.01.27 11:19
merck&co 211,7244306 983,210781 763,251358 174,191526 58,3729179 724,1134501 2023.01.27 11:19
microsoft 978,2865307 657,8901873 943,3231575 419,5772308 438,9796462 248,1796666 2023.01.27 11:19
nike 617,3774011 681,5306843 922,3580280 679,1338921 83,6622353 155,8462087 2023.01.27 11:19
procter&gamble 687,3284324 865,7446790 701,5892109 858,6793485 875,5149940 569,8195751 2023.01.27 11:19
salesforce.com 838,9888100 397,2763942 968,6449529 456,5853366 23,1373706 116,9450713 2023.01.27 11:19
travelers 495,7947194 79,5778569 457,2339335 424,1443256 562,2894268 889,2637160 2023.01.27 11:19
unitedhealth 878,7471335 943,7543791 262,5126002 574,1002788 501,9707599 377,4698663 2023.01.27 11:19
verizon 616,8327337 56,6380667 970,1712237 583,4655026 965,6621013 44,4228975 2023.01.27 11:19
visa a 896,4674251 567,4584006 757,4562276 722,6354894 204,6651810 390,4654884 2023.01.27 11:19
walgreens boots 178,9638225 566,6791913 934,9424401 149,5502951 775,2042603 189,7452779 2023.01.27 11:19
walmart 376,7714996 211,3414269 434,2541400 764,3296356 721,3315474 788,4784167 2023.01.27 11:19
walt disney 787,5101526 114,9911360 176,5037745 457,3531147 468,223915 33,4021793 2023.01.27 11:19
2023.01.27 11:19 2023.01.27 11:19 2023.01.27 11:19 2023-01-27 11:32:20 January 27, 2023, 11:32 am 01.27.23 27, 1, 2023 20230127 11-32-20, 27-01-23, 3231 3220 5 Friam23 it is the 27th day. Fri Jan 27 11:32:20 MSK 2023 11:01:20 m is month 11:32:20
1814740114097612696134608669671846379862264114914340
235553464212590210166465643396522928664830511471022
9940146775358842198394666340996804555973476527127
76668122206212002339734916144234364527062968941717
206630087324746793603505305592937024795025591578646
765147692166873660275846150330205764850647959629131
6021378694722068031075754555965948594210696899413
82959438969246128291172959385994571134479321515341
7744721111962531799884054107596111753142295264377652
5813461540586183951493089169847045497260579994283467
15396465113289923431810443196992966293137337085988
9427544877952796617665359674821795785395616127293188
257174544033974977428366027649741782526394749298673
4397818178631481930921977732505145399578363872056149
826749221668341247310971520583536885687413498141261
746696159616469148214995720293651420870346018211128
5138665439323897441889996012909871242267881201096
7881500768719950729216668350738258436947229756226052
856079018911571478914163976908162367050766995924
1432797480553655618817364436199126356658157774419
57575746331426897391395435717430833694947594555301
684281348517863796706258765751663340317964522703
183059667427204679450729319732156390286267986887
6623684992641483580880364469473168063038937966274041
38192690815404486376341853690288159467474154914259
37056063748583458483747060193471305548704196556597
319475225802336897097395772695029501157740953524445
66634106116847697509914643177956437492771273958323
715577596066569776817469555330209304435156196654173
9550724463701547599785507783855886793470957711479872
47152875891345529755595294558244573124899126107
8732441540199140801793194209529614591315574881516360
5888659777589248393213031611124779190949593331466
96865592544597444021784528695491805149659356356024
623971394367320543294414423238375682710274016352193
826391435572205785788019634274942612954377335545043
8372418149058392185689712643670020025676540719226580
88822175642760111115614432314501529120553645616871
1147832944857860113572074895724178207977485733627733
70971072262275989807801390411276719428652994746516
4010930587734037368134688837159533623538531002204
205941336007845198861713610321952085350179598528382
9711481109359168133844909635471908702869345159486
5345172745745207335167291557653965398209806853492807
# site
stats hit
1 www.blogger.com 4042,68 73212,809
2 www.google.com 164,364 34283,951
3 youtube.com 5357,716 40754,680
4 linkedin.com 2361,870 1435,868
5 apple.com 5426,709 2318,284
6 play.google.com 3623,518 93727,507
7 microsoft.com 3380,227 31378,878
8 youtu.be 7615,991 15837,166
9 wordpress.org 585,891 97398,75
10 adobe.com 2536,317 2498,790

4326, 2683, 4829, 8448, 1590, 5536, 655, 141, 3744, 534, 502, 4235, 1930, 1942, 5233, 5419, 4519, 2581, 9459, 1261, 2311, 7810, 7402, 5884, 6869, 4796, 8607, 6777, 4014, 5633, 8552, 8805, 9153, 2418, 2413, 9660, 474, 7688, 5420, 9020, 9989, 9658, 2845, 9131, 5153, 6104, 5815, 6775, 6293, 3578, 2870, 3429, 708, 1219, 4687, 8415, 4053, 3270, 4507, 3756, 7163, 3364, 4768, 7944, 9331, 9766, 4760