Table 1402 stat 4522 time 2023.01.27 10:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 135,9500165 319,3524012 269,9615252 142,6542172 792,1562690 749,7315373 2023.01.27 10:52
american express 944,4460892 944,3385972 185,9756054 138,4895535 131,7374570 126,252977 2023.01.27 10:52
amgen 80,3516995 203,7364058 848,3423800 189,9828664 293,5078329 335,5615865 2023.01.27 10:52
apple 469,4764570 216,2616244 633,9646560 993,5768765 411,9377399 915,5951618 2023.01.27 10:52
boeing 913,528689 85,440364 790,2107831 70,8703029 562,2715669 607,4110218 2023.01.27 10:52
caterpillar 614,7952354 394,9063432 303,7291556 468,7724263 206,6837334 35,8383385 2023.01.27 10:52
chevron 648,272122 415,591344 964,3306885 654,8782973 384,7390114 922,1738833 2023.01.27 10:52
cisco 949,9916677 45,5122769 263,6508947 923,8771813 446,3171867 783,7491984 2023.01.27 10:52
coca-cola 47,2514542 522,2519548 935,5556753 91,5835767 583,5055080 643,5478394 2023.01.27 10:52
dow 836,2970071 426,2197539 36,3484703 394,9858128 340,4378232 498,6033724 2023.01.27 10:52
goldman sachs 89,4213882 481,5348480 738,2640781 284,7849171 516,8056709 37,4507197 2023.01.27 10:52
home depot 361,1271649 35,9442335 633,6770074 492,4688694 974,9182094 688,100329 2023.01.27 10:52
honeywell 267,822604 995,6068174 520,4939352 210,6088014 915,6907434 144,6538982 2023.01.27 10:52
ibm 954,4276955 439,4703537 234,4756870 921,5947125 603,9553696 539,2355247 2023.01.27 10:52
intel 632,310186 704,6063914 949,3930174 616,2159075 475,6122699 822,9953612 2023.01.27 10:52
j&j 107,329146 604,215283 723,7478118 675,6784793 176,1142415 149,4088736 2023.01.27 10:52
jpmorgan 590,699062 4,1927802 26,5425319 428,6576527 573,1326990 264,5227784 2023.01.27 10:52
mcdonald’s 526,8804684 738,9940 493,5614107 996,5989431 594,6005177 620,3179832 2023.01.27 10:52
merck&co 348,2958977 996,5238367 410,1452953 932,676 215,9362963 193,2404772 2023.01.27 10:52
microsoft 479,6211527 898,523786 754,1621740 575,2795680 43,3138428 281,5353805 2023.01.27 10:52
nike 875,2769171 135,4695788 877,7547949 787,2257642 51,7840243 749,4608316 2023.01.27 10:52
procter&gamble 929,6823111 461,1445209 618,6537469 385,974355 275,2831279 150,287511 2023.01.27 10:52
salesforce.com 445,7249710 309,4879441 39,5888809 24,9140672 865,1576480 384,7432327 2023.01.27 10:52
travelers 912,1712077 969,9631353 955,7185975 424,8845514 401,8848660 30,195158 2023.01.27 10:52
unitedhealth 539,4140703 117,8135124 697,2667652 842,1425000 991,1505824 630,305498 2023.01.27 10:52
verizon 739,6537686 944,6052612 811,3282628 349,7238594 499,3174905 687,4547023 2023.01.27 10:52
visa a 37,1109615 339,4369965 995,3683258 457,5344403 782,5734635 348,4795942 2023.01.27 10:52
walgreens boots 840,1902160 622,8319647 341,2525381 862,802616 906,8071314 685,7177232 2023.01.27 10:52
walmart 136,340164 442,6348646 352,1285771 90,3875948 240,4288204 824,2353660 2023.01.27 10:52
walt disney 797,2811035 770,5795422 854,1177589 60,6947955 308,6812304 527,6487731 2023.01.27 10:52
2023.01.27 10:52 2023.01.27 10:52 2023.01.27 10:52 2023-01-27 11:06:01 January 27, 2023, 11:06 am 01.27.23 27, 1, 2023 20230127 11-06-01, 27-01-23, 0631 0601 5 Friam23 it is the 27th day. Fri Jan 27 11:06:01 MSK 2023 11:01:01 m is month 11:06:01
38938401414633199994800156336751232822372714809209
798536955359176395529338394253761127179503153328
9389894632354619140245173737907169392406785925747303
85241294165866589280753368213875209854066866331818
61086621491410276995688932883543669754170015533019
9448533021425656484739066776855745529833266484573839
426872607630937797343971841419851176646463855179291
436859879023598215118694188616634707827375286416616
15947747314863032157761693514610143403791751844540
86879332645874351809631986596970557236022245036552
24998696467021926844927881786671743838958280697
66906558085297619341621647708869623309516813524626
340056262460862995576269349317768724498839719286288
2188610099474245299678889820833799762548948319763378
54402079240093651080799948842030261821679372784344
9903624626928586341390369485208954418478974493182050
15077387100281292150312744911220942674582812335
703199838907391462542844358894147107831852451752358
2814856826616800467927762350960568371838335149911747
230146395545225942437195291929699067049125579317
9296508878227964790535595638101492057754484654121338
5090907258018714941062065819489072382359988397942697
237961894431561056851870229993486532614612940708103
51158825358557683187884703851937550677704132
7971238621533969518477075226132486819127673842014
3293400936825625805185051517852297274613897411606676
882462929492679534589362428874690064621948612755396
739113484811126391110311032294973446954631063513487
5276993450087226139261578816659266556220759149819652
504221918388750816690978899109730055122975872201381
9541935676515193384973648802635692183853101929986
720776643016494863952230246786188676536053172858298
509060241913428018176780966793624763797416597991680
32999817255818239811812331125573933265411915831407
87422618322238451563044352371392858963411340649110
540427639359017943777555475676298882542561946233668
3937611259153740832652071869468064642532867235103019
304037106376443869340036542210596716391359645046080
85474388871992074134748069892451984400721312768421
64589986099212811107914327358986194113603850086613
4508582427595852481833002438779147252399441045892560
7832106497872332850078918846630296546555909085071901
4505143871164631371337502811346600628212516407725
99582217914883483785985336422834961096407807239141
# site
stats hit
1 www.blogger.com 2848,169 7805,153
2 www.google.com 9413,151 14833,565
3 youtube.com 3726,335 47911,45
4 linkedin.com 1689,538 42313,716
5 apple.com 5229,265 7924,880
6 play.google.com 5481,819 84029,835
7 microsoft.com 7824,915 91215,407
8 youtu.be 9870,53 32039,272
9 wordpress.org 2217,399 42421,163
10 adobe.com 5494,573 72730,922

2064, 756, 3897, 2668, 8700, 2025, 9864, 4706, 9488, 8879, 1973, 2233, 5837, 1451, 1134, 629, 335, 638, 9292, 776, 4765, 4873, 3166, 3639, 8346, 2669, 4112, 6275, 8762, 1512, 8395, 3094, 3525, 2961, 7035, 806, 6535, 6428, 5256, 2353, 2583, 3920, 9922, 6644, 7920, 8579, 295, 5043, 5402, 6634, 1738, 4236, 3117, 7973, 729, 1974, 5347, 7, 6088, 3951, 4805, 320, 4200, 8918, 3365, 2037, 2991