Table 8008 stat 4023 time 2023.02.07 18:36 Last 20230207
name last high low cgh. cgh.% vol. time
3m 776,9900976 741,3776066 170,3859597 465,2542968 428,6477150 197,3647259 2023.02.07 18:36
american express 876,6464882 406,7914530 416,6440711 725,5081912 683,6601418 498,2451361 2023.02.07 18:36
amgen 79,3884557 562,3044710 841,3630535 707,6175615 353,4483185 995,5228425 2023.02.07 18:36
apple 834,4599385 777,2620590 108,9738665 627,9835881 620,324286 775,360466 2023.02.07 18:36
boeing 676,5001023 544,3596938 161,420802 605,2384779 431,1670898 543,2715742 2023.02.07 18:36
caterpillar 530,2496666 889,8832942 698,8843035 406,5322632 344,1832757 794,4518954 2023.02.07 18:36
chevron 157,4211070 436,7774969 454,2105244 813,1300350 710,3577811 490,8708706 2023.02.07 18:36
cisco 400,945587 110,8303970 262,6522973 102,7917916 902,9911066 675,5999490 2023.02.07 18:36
coca-cola 875,812223 133,2196521 265,9265342 671,4216402 348,1070308 199,8011766 2023.02.07 18:36
dow 318,126803 931,281817 371,4209403 899,7703226 515,84007 601,7771474 2023.02.07 18:36
goldman sachs 661,7026906 569,5626618 694,2440246 163,5692072 325,2948228 789,5897448 2023.02.07 18:36
home depot 222,4604067 12,5689980 567,2105218 370,8849925 223,3013860 913,5936634 2023.02.07 18:36
honeywell 722,8122263 364,2378252 820,9647054 15,4813249 667,5839113 44,3611930 2023.02.07 18:36
ibm 828,2065973 930,1531827 501,7192594 743,7227770 180,7543122 292,7471034 2023.02.07 18:36
intel 964,6619493 632,1880361 963,5452699 781,6856615 358,1456853 923,1781231 2023.02.07 18:36
j&j 111,9384591 659,7777865 522,7034345 139,3503062 910,693796 503,4114518 2023.02.07 18:36
jpmorgan 788,2464162 135,9683050 1,4260035 715,9655623 88,3475042 154,512881 2023.02.07 18:36
mcdonald’s 892,9352977 737,2502702 81,6604362 428,1913736 599,878410 969,1212656 2023.02.07 18:36
merck&co 791,1081394 472,7013072 178,9750606 113,9661580 222,2469876 934,2222050 2023.02.07 18:36
microsoft 673,6498713 188,7609439 997,3413655 812,8901494 277,5491814 141,3576461 2023.02.07 18:36
nike 210,5688127 549,8085127 656,5181796 929,4479291 626,4013500 150,8038380 2023.02.07 18:36
procter&gamble 377,2619951 770,5978871 509,7044588 820,1819736 354,78592 942,3517054 2023.02.07 18:36
salesforce.com 349,7551493 242,6258879 305,3822743 983,5139481 951,5325535 323,6077405 2023.02.07 18:36
travelers 51,2522390 56,6770520 653,2049056 481,299994 467,2508858 628,9758833 2023.02.07 18:36
unitedhealth 955,4479784 158,3096746 456,1007743 661,8050623 856,9032347 431,1602541 2023.02.07 18:36
verizon 286,4144840 674,2365958 947,9966628 844,9977705 249,9000056 675,9024906 2023.02.07 18:36
visa a 105,1557123 932,5718119 407,5603764 548,3619426 9,7055519 671,4641924 2023.02.07 18:36
walgreens boots 806,3329970 269,6622495 236,7002047 822,5217405 115,4967056 758,617261 2023.02.07 18:36
walmart 493,6026724 60,7422701 503,7343190 645,6075891 890,5772506 180,2966293 2023.02.07 18:36
walt disney 138,7270960 658,1459816 433,3301889 610,2389738 663,8794285 901,8994175 2023.02.07 18:36
2023.02.07 18:36 2023.02.07 18:36 2023.02.07 18:36 2023-02-07 18:50:17 February 7, 2023, 6:50 pm 02.07.23 7, 2, 2023 20230207 06-50-17, 7-02-23, 5028 5017 2 Tuepm23 it is the 7th day. Tue Feb 7 18:50:17 MSK 2023 18:02:17 m is month 18:50:17
723869441795713981562849100943997198158395123165719
38853718310709131604813670848598468848026482327188
4221436420965381998882821541752339599643730637329
8116651517434806307684976942469019857864593270417399
6391639561711280981296216199363364241392639640189535
4462187740532320198749571176628893863491718235911027
19494247499380595675137255813773892283334791624686
6751491782642821834912174682851946696941859185974006
2541878295115502330912936275394260499273844256439987
271251065289884487148413822413842784756790368435370
1117666524596879579959523937332392512830977895008
386728667134249508511775843498512496703887138157318
817151877975028829076459960403175002407371069934276
35472442132777859344527236578112797609687751817594
29389303448530373273106914367753188106579168394693
850829998764686315077228826396851513629247973945
773689295992302353695349132535611371901611299865879
8686858511465614874975109810211652672027810048038268
705365484868548807033919767989531918321904765534210
42374653992775846369920631428761672184599181270340
1826139115455049813279035555813357223462415112396700
102993958286826172575303600372792323644483064901763
6902504631581571744237739533550833348269541634451046
4025351949976788402161162497544792607298981462781243
867435526438566523633757049095998637678614114403
579083062374171966983502811230245014288254657008299
5588719893356411541421639391416327633048014262426
3764149416867727012491369426669712207120456551645
366595652242421553905787630558645450766939637218508
137981137830469378677216707982227192535502940819
551935430382195336419234436962413927340876405678
804350776519399468497667116895251283365655797229624
937371487935166740518637563891516224503757475707721
8442956125040933793588503823020886996127075058395
74036016902565252213742212864237973438735498936764
7567293593461925546198193059183989556184985012764006
881329775061984465058333455044318186709793377073260
409584331641999523166855055426316187180318155622653
5553761079163348980584132653886287182526730317926204
3479486152596492922645723165908561795221107389586918
7741742368157093538955383612517542784599215754003
5150624692207767931418329994607138013468497044725
8594424849465557146451774738669767463456164997957464
266962757543569174651187182877974890112145412818210
# site
stats hit
1 www.blogger.com 2929,975 80034,471
2 www.google.com 7207,465 73782,172
3 youtube.com 921,78 92558,579
4 linkedin.com 6462,105 32531,710
5 apple.com 2232,628 89258,489
6 play.google.com 4071,593 97711,661
7 microsoft.com 6041,136 80582,290
8 youtu.be 2638,297 11073,557
9 wordpress.org 2711,912 2757,992
10 adobe.com 3757,766 16310,468

887, 4886, 3719, 4164, 910, 4063, 8816, 2881, 8726, 2810, 6886, 4404, 8652, 9754, 5952, 4730, 4897, 8770, 1599, 8608, 1978, 9349, 3338, 967, 8008, 3756, 2152, 891, 2480, 7108, 5075, 5270, 1452, 8586, 6973, 5559, 9865, 9744, 7137, 5266, 4487, 39, 7181, 7440, 1573, 8092, 6384, 6617, 7400, 885, 2396, 3322, 1351, 5463, 3776, 3632, 9750, 4900, 4599, 6590, 6887, 2818, 8041, 1104, 4637, 9812, 8431