Table 585 stat 5652 time 2023.02.07 16:51 Last 20230207
name last high low cgh. cgh.% vol. time
3m 234,5767604 798,5177725 297,5240671 415,9215103 877,583379 674,7630145 2023.02.07 16:51
american express 828,3414737 419,773358 219,63718 939,8114510 318,4527229 793,8779704 2023.02.07 16:51
amgen 941,7604454 213,8446523 433,2715864 410,6667824 848,2084240 185,1451860 2023.02.07 16:51
apple 732,5993374 67,6094722 658,7412844 373,4856721 83,7915611 563,3019022 2023.02.07 16:51
boeing 798,5027566 114,1159348 955,9065193 993,8969223 667,2070493 741,997324 2023.02.07 16:51
caterpillar 479,1513907 766,3269824 360,9510696 472,923058 550,5388644 702,2080821 2023.02.07 16:51
chevron 280,742646 694,3629068 865,2567620 665,6637584 759,7781621 779,7149979 2023.02.07 16:51
cisco 684,7735982 612,3516460 980,3534946 451,4592831 505,2178930 786,8647000 2023.02.07 16:51
coca-cola 169,2584336 957,7193694 797,6587836 927,774467 733,6212056 440,5988738 2023.02.07 16:51
dow 878,1051624 263,6374859 883,423252 353,5680057 816,9644039 919,7965707 2023.02.07 16:51
goldman sachs 318,3710300 256,8227837 589,421191 687,7578854 301,6444894 477,978506 2023.02.07 16:51
home depot 303,4047061 176,363211 26,6156507 635,9038791 721,8978269 541,6041375 2023.02.07 16:51
honeywell 940,8938487 172,7560753 858,917948 553,1761509 463,8084997 998,517475 2023.02.07 16:51
ibm 850,6864183 809,1511713 331,2868876 249,6341805 691,4243192 670,7175053 2023.02.07 16:51
intel 40,3056963 621,7607829 204,1627492 365,1436750 57,5370634 899,9148503 2023.02.07 16:51
j&j 629,4523961 91,916828 261,899357 144,1115144 776,9530631 263,1072615 2023.02.07 16:51
jpmorgan 240,5117075 741,9315443 936,4119434 649,9759964 717,2704339 737,9211627 2023.02.07 16:51
mcdonald’s 433,1016996 65,4897808 639,9645879 405,2676211 417,4956322 359,6778796 2023.02.07 16:51
merck&co 585,5027340 789,3619217 456,520796 469,6957477 564,2106250 627,4998137 2023.02.07 16:51
microsoft 622,2763415 476,3402080 547,2125893 262,9799583 314,3262083 470,9530518 2023.02.07 16:51
nike 291,8743702 221,7077800 370,5799765 386,9555701 83,1750535 318,5385075 2023.02.07 16:51
procter&gamble 227,7866748 235,7909201 997,8615471 291,6198680 138,7665437 960,6846638 2023.02.07 16:51
salesforce.com 979,2214465 664,2934217 548,1343611 247,8384507 9,4671461 546,3787335 2023.02.07 16:51
travelers 48,9318902 334,1298330 107,6517952 668,3340767 439,9025955 125,4357696 2023.02.07 16:51
unitedhealth 764,4157303 56,9020310 183,157133 587,1614068 237,2513167 455,7848144 2023.02.07 16:51
verizon 386,7013017 623,3944089 169,1694957 773,2155703 102,1074458 346,2083295 2023.02.07 16:51
visa a 759,137437 542,1977108 916,6674028 633,6804816 84,6891177 582,2654070 2023.02.07 16:51
walgreens boots 705,1692073 427,9419907 421,8816420 727,8062017 583,3500701 201,7513914 2023.02.07 16:51
walmart 520,9737528 966,6209517 82,3123649 829,8404394 326,3716873 39,2424477 2023.02.07 16:51
walt disney 40,6716304 923,1222230 361,5054418 388,655790 674,8144436 8,951729 2023.02.07 16:51
2023.02.07 16:51 2023.02.07 16:51 2023.02.07 16:51 2023-02-07 17:05:19 February 7, 2023, 5:05 pm 02.07.23 7, 2, 2023 20230207 05-05-19, 7-02-23, 0528 0519 2 Tuepm23 it is the 7th day. Tue Feb 7 17:05:19 MSK 2023 17:02:19 m is month 17:05:19
7344279110206041997415705436359356465180136809749
981414114855977995997949155678891020310026916162526
321372412540855781927053354839679439224307842627623
963142927958136246722527852703076682860168560166632
115352697845255850569642571331814298034872588421765
2386143568739910136170409892443385139641811069999528
184573088895139087102915403637581949538579827716879
650870249602440424776603362821273932818997165711637
75587807528883153501179482580527521673982222177976
8051165699154095365020361693988071386526613268693694
3541413180182062186888879699534445004119990790846447
478808684074161414717773118025479153161249268031
6987126523296749591420407692401263838993836064409429
1164378191886309420221959051610540629270620598162215
673656876704520604512521599916403461113163042595
605377045866920604312341088311521813334325529723
83254083853433298402677186894624042476841342246507
64411368274021906116957696078546808918134826784555
78193166344338329217403294358331954525843078475561
668301793294001516064018055466444313472750630575232
8700283322712499872261231471306698247192657820941885
547423628427378253224759134096486203874489893893055
7802701647474628319381704314302713122553182920788024
914072475379734247354883919724185050858580324433129
7109484362723544617785671317560726654275216918137401
519559694114352982102939331967726335188819330412934
179182352361903417521407210350801370415528540395026
3324469732751003567949391692785819702715500154496130
594212052399903378535833817515139725446994117904465
6739594456463036285213782529419239505372676359431173
96248538975140028144758064986613231638525245163087
996734864912410071978725954584680477556521938006379
924296742172135777887679717872871625309539753518013
282458248639673941767926501858322656317528327825
1837118037441662320646333061557077641911875274581
26592184564136593871823696980577330362743546394196
856694224424559256462830193624317871219492058099
22321031071114038152573217157313587296743455745413
5043588817530934229946465693291342364589932998702
52060352043549514094419001239790374707428130693547
36621637576334386151491015788735214124683429693128
5380389451645771332686958205377862394352225601830
80593420481285240199261843571921248842053124704
672764786657335512143904134466331535067187558237503
# site
stats hit
1 www.blogger.com 4242,216 28138,506
2 www.google.com 6858,165 17806,413
3 youtube.com 8125,34 7782,541
4 linkedin.com 3692,837 66207,910
5 apple.com 2272,797 4373,142
6 play.google.com 4595,198 15665,385
7 microsoft.com 7046,608 57192,231
8 youtu.be 1898,885 98065,614
9 wordpress.org 996,263 11940,786
10 adobe.com 4268,298 19742,240

2753, 7003, 4420, 3393, 6535, 6976, 6373, 5560, 6540, 4347, 7670, 6376, 1680, 4557, 6203, 7966, 4748, 76, 1065, 1549, 8274, 6113, 9345, 7095, 9536, 1264, 1927, 7495, 1867, 8260, 9001, 7024, 1194, 2915, 567, 9858, 2987, 3488, 7642, 8215, 2023, 4382, 7117, 7555, 3928, 7053, 2040, 6676, 1176, 5491, 4053, 583, 1318, 9371, 4653, 6136, 7062, 625, 2393, 3162, 3994, 9248, 4291, 9267, 5513, 7209, 106