Table 5784 stat 3416 time 2023.01.27 03:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 701,7658851 91,9320902 765,9955881 841,6698928 205,6872754 560,7781662 2023.01.27 03:20
american express 36,1667732 226,7917859 464,2733166 677,8228285 442,321178 244,3229011 2023.01.27 03:20
amgen 104,300477 800,1382095 382,3790258 480,831819 145,5700078 16,9102479 2023.01.27 03:20
apple 566,8571077 580,7707846 544,1403021 549,5804074 307,7745993 372,7712708 2023.01.27 03:20
boeing 48,494129 594,4893888 82,8375372 812,1847945 867,6129411 323,2493268 2023.01.27 03:20
caterpillar 991,8027639 333,1368776 373,3477806 48,9383675 205,6272661 709,7492712 2023.01.27 03:20
chevron 767,2581027 330,746433 33,7018719 846,806179 751,4400133 570,8328154 2023.01.27 03:20
cisco 278,3822964 18,1451352 995,3406138 395,9872043 144,7269705 124,5161492 2023.01.27 03:20
coca-cola 75,1712073 455,2796392 798,1636686 29,5660414 422,3585890 641,4544731 2023.01.27 03:20
dow 61,4865987 535,8117456 926,1050974 644,2041624 487,6621709 349,4826313 2023.01.27 03:20
goldman sachs 3,7437594 470,1461622 471,5939173 662,5454809 765,1168280 825,5635978 2023.01.27 03:20
home depot 281,8540305 130,7022676 213,7703239 157,2730803 257,6918315 85,1835345 2023.01.27 03:20
honeywell 797,7293869 388,2843226 392,7369943 767,3943422 481,2367893 540,9514835 2023.01.27 03:20
ibm 830,2028156 497,5958310 320,3220845 160,6001399 176,2890679 303,3887344 2023.01.27 03:20
intel 60,4591481 662,3163142 151,7466405 500,9479083 476,8875454 232,8675849 2023.01.27 03:20
j&j 624,9991847 262,1052933 236,8024314 57,666804 6,5537411 662,3248904 2023.01.27 03:20
jpmorgan 875,8219400 925,519404 111,2274378 441,1703996 686,1024893 487,8375653 2023.01.27 03:20
mcdonald’s 849,9865624 785,3251569 874,177044 193,4986474 17,4546689 604,2528629 2023.01.27 03:20
merck&co 257,6607173 320,2623471 215,9820545 587,902838 804,5122677 143,9150023 2023.01.27 03:20
microsoft 739,5828988 86,4262912 685,5721156 264,5345176 559,493300 859,4327857 2023.01.27 03:20
nike 67,524163 931,839233 507,5353736 337,7641852 196,6563293 27,4105492 2023.01.27 03:20
procter&gamble 638,6137696 501,4423781 126,6430570 358,8657427 226,4427822 292,9113437 2023.01.27 03:20
salesforce.com 15,5558903 446,5735757 605,3055357 7,6722545 358,9377945 756,8650369 2023.01.27 03:20
travelers 473,929639 629,6692589 749,6557542 80,3876767 270,5806409 830,3955610 2023.01.27 03:20
unitedhealth 224,1874350 262,4496536 630,5533375 361,6451149 110,8068585 219,7144480 2023.01.27 03:20
verizon 113,2250520 387,4703460 163,1428802 336,6360144 236,9646049 305,9851371 2023.01.27 03:20
visa a 620,3850812 373,8898828 965,2028685 286,1894200 390,5467475 639,205206 2023.01.27 03:20
walgreens boots 100,708 665,2093127 807,8843260 923,9193234 110,3104630 390,2722243 2023.01.27 03:20
walmart 453,7250522 908,6891872 689,2135118 674,3100161 598,471380 200,5643151 2023.01.27 03:20
walt disney 250,4853427 753,6403099 33,3928086 661,1321750 393,3264659 342,1998086 2023.01.27 03:20
2023.01.27 03:20 2023.01.27 03:20 2023.01.27 03:20 2023-01-27 03:33:44 January 27, 2023, 3:33 am 01.27.23 27, 1, 2023 20230127 03-33-44, 27-01-23, 3331 3344 5 Friam23 it is the 27th day. Fri Jan 27 3:33:44 MSK 2023 03:01:44 m is month 03:33:44
265332025089291500792363926312843356898630895099909
416542465282735526554407478112865556352845184539874
864849972121730532413555494512169559314391711375550
95449358763208213929204877879921242627259424279
145212750021004190635183524253395244686364167731648
107886297449771708286545708785026734881781726144805
810913646217346657033302369311384961582804577209459
733080388326371159029675158280433584532214345516164
7270648634198800594976015587799267511504448452041783
36239653859166936501160654395756768764642243329190
7013862010316093602976064295278537052562347184394088
55137867235909665928097810963618249671938539366654
1275852239523783873625356871795718119093718253765524
22767076865197233449420661814359872321998027105577
99886744571349713850401722117458704795560040254725
2052307573258581857410386713537870985792384858739
481483788766697280584903836593270204290475749967451
7340826527662841261615743448388362691827164948451243
93652154716956331814460550814016580968791459277
755077323722503170541491423812095597481199192052394
987547884333327311307325930166355349543195125555816
6927234411031859137182278255163755186771498630809046
96677461614650237077087495175567215079899559237776
807054375885871558677313350269270026136590887661212
15813526804321187108582944022852558608969231334366
8682258927028962601285497268214662983877659499
809355831670558941583301898625454351631193294088207
478157678027691063177874274838632157836619242715971
1599443286628075349282879711898165099615282841762298
393381902772528195926417837037693101261106385442662
350620357206237358705183234850932442867211996908271
914814298186864873861871248825532071206936517619858
701732582992102421566625088714510875063939365254
124567663894649907095572675145966326736865953076010
9364929741041632164446522677324148926003525183167979
92324384498561533654822558852287583960543179135202
4067515049353319622862345954956698458827817046638
3592756677142311367772457679932171048288333226022777
385481239613504250788115620562114949732960047318894
3159727748779416162147136207941980377505790369569814
4468444326064856353810122730198192962661320637524354
970992877864406571169909655317026398197187465678205
5231481361089397116652106344657384417456318719193
425082795531441230936201918274196861336477571304513
# site
 stats hit
1 www.blogger.com 1693,1 63835,646
2 www.google.com 9198,13 7006,496
3 youtube.com 8406,316 4863,192
4 linkedin.com 7567,650 50066,559
5 apple.com 2698,900 65052,861
6 play.google.com 1732,408 82938,554
7 microsoft.com 5411,843 3093,249
8 youtu.be 5556,950 69959,725
9 wordpress.org 9505,338 36978,871
10 adobe.com 3507,440 36573,192

4144, 5121, 8834, 3339, 7213, 9557, 241, 6697, 5401, 4221, 6177, 4405, 5166, 3063, 6763, 7118, 8802, 1548, 2946, 5460, 6833, 1445, 108, 5739, 7322, 409, 1427, 3054, 7919, 6156, 1091, 5588, 5511, 7528, 2020, 8614, 8004, 5925, 8200, 3620, 1622, 9020, 8842, 9640, 8189, 1441, 9069, 9172, 4163, 3035, 9687, 5034, 1706, 5802, 2622, 5427, 3450, 7291, 6519, 9050, 2725, 3986, 7518, 6372, 9857, 7862, 1054