Table 7422 stat 296 time 2023.01.30 17:17 Last 20230130
name last high low cgh. cgh.% vol. time
3m 529,2024787 468,2753312 600,6405906 21,3461624 606,422013 329,4324368 2023.01.30 17:17
american express 57,9537856 662,1574811 686,3453176 247,5902225 513,9506307 385,7725835 2023.01.30 17:17
amgen 265,3562631 918,3304467 463,6606642 360,9918908 863,8276665 267,4629460 2023.01.30 17:17
apple 468,2879001 809,743900 330,1374728 507,3866175 92,1692314 544,7772712 2023.01.30 17:17
boeing 515,7908627 368,278478 741,7523737 800,60849 109,7189906 337,5712711 2023.01.30 17:17
caterpillar 380,6965471 563,2427975 524,8303838 706,9924705 119,5148517 67,4483851 2023.01.30 17:17
chevron 652,5736872 835,7435826 743,3791011 521,2574675 170,8883473 286,9114571 2023.01.30 17:17
cisco 641,857463 917,7493577 804,2540735 321,1843915 950,8837906 427,4748339 2023.01.30 17:17
coca-cola 714,1329323 467,8324582 648,5341648 281,3001083 108,1158458 44,8507704 2023.01.30 17:17
dow 495,5645445 109,6649105 453,3935529 576,936127 479,4939094 843,2840360 2023.01.30 17:17
goldman sachs 748,1635990 468,6986033 48,8956163 174,7615638 29,6407415 594,6763324 2023.01.30 17:17
home depot 175,8748651 976,2827580 990,201315 134,4856577 585,2417660 151,375676 2023.01.30 17:17
honeywell 635,7269357 132,1146181 221,9741504 399,9688279 138,8670814 667,1851388 2023.01.30 17:17
ibm 762,8408682 946,7912462 482,5407244 468,6565157 416,4440192 939,4063003 2023.01.30 17:17
intel 464,728019 892,488265 315,425260 87,9498867 769,2175741 65,9903067 2023.01.30 17:17
j&j 192,4631587 959,3294738 330,6265655 515,929377 467,4613151 884,9490433 2023.01.30 17:17
jpmorgan 3,3517624 605,4176289 795,5448325 824,2599322 618,7158871 309,9322022 2023.01.30 17:17
mcdonald’s 758,3951526 882,5278747 613,9465935 518,8044511 410,4773158 134,7399921 2023.01.30 17:17
merck&co 104,6485374 833,5713149 110,7171136 520,1118918 69,1259170 529,8646576 2023.01.30 17:17
microsoft 671,3534499 125,2883838 70,4333484 221,8277501 828,1026746 356,4412275 2023.01.30 17:17
nike 50,8738061 246,4590202 351,3796034 199,4550030 29,319420 27,1379930 2023.01.30 17:17
procter&gamble 749,5466760 250,8179316 672,7794055 682,3433423 133,8071788 632,2021922 2023.01.30 17:17
salesforce.com 241,8523118 30,690280 955,3855670 510,42545 260,7559341 463,6104948 2023.01.30 17:17
travelers 136,6622868 66,1636781 694,918156 302,4432843 638,5515559 261,3110844 2023.01.30 17:17
unitedhealth 331,9438049 654,4638165 751,2861526 666,9915108 139,6959509 61,934507 2023.01.30 17:17
verizon 82,5707943 98,3408908 327,5609797 951,4622657 224,168832 626,9174951 2023.01.30 17:17
visa a 109,9276149 361,7471903 479,6219951 59,8101319 566,7127011 274,3167835 2023.01.30 17:17
walgreens boots 998,9399570 308,1373180 636,3688330 231,7174256 939,3284738 59,2663555 2023.01.30 17:17
walmart 889,97018 728,1127198 27,3545649 31,1352837 282,3909941 882,7613503 2023.01.30 17:17
walt disney 13,9407485 571,5787889 653,8454305 895,6523032 785,2038666 789,4212953 2023.01.30 17:17
2023.01.30 17:17 2023.01.30 17:17 2023.01.30 17:17 2023-01-30 17:30:30 January 30, 2023, 5:30 pm 01.30.23 30, 1, 2023 20230130 05-30-30, 30-01-23, 3031 3030 1 Monpm23 it is the 30th day. Mon Jan 30 17:30:30 MSK 2023 17:01:30 m is month 17:30:30
204512419712384507423343813144125117853476984532596
10772873362667865653272715245969646735399474581164
5486545045922717181754085637142605318090547815547
68846205232766441877208972099817519736437825161926
770010595481625159902206216359083295839458861820572
6665275465085298370055086879143251505476296466842047
727058176063928107292715001714729202006310979458213
735622667464326873765762814757393203386124943747657
410606865113518282583114262542239916858984470409
46764973226579354005175532208504671721827899660938
9705201431254895902334795492140150051826615262748589
457787088893692085267596814058135759102331895967615
76409116295044769205704275616820158488592786677037
913571282379637995518552438839514390749849898517
5534194491689202782710623075205075262649260594789843
24337932774881326035768359468177059671181506402601
3960551845384635889959342072433072051435257839137602
35242860300942026236476120976392405911125514657337
2478652263114083417059915618711118707468546292196607
88857548497547383125065954948576053557719530354935
4534306959222403518099075918243661221633351972536
9316705340668403272610906000602769224125292727474832
9636969241990675341058266326089117624516568823904
402429509730888374092983774960824525613122949699460
339994226149395223013010380248668946879508963765040
522664561421027715630086273478964929700853222353095
4739802670749787793633849490613716477806169116053274
7984554528325496241091152977610065076176395513158
3866263148982647169272663369863635248855509676635
73471008142752672012467160613786022118691794783164
2898565342783718350515892018934682723387134367299
574297561804174561864571307504727313634811712057423
71835064121112589710362051874769707493424890009329
4341546526082622712984764798144896398221293958972681
55372587965398612869085676258124222336579658349089
19446645113063057046551993614493973042753566595
458516712008660673525944814095148110376860861483
6797897179895819723026648635679401958308556791433
9700351838793020370664059163654395236428629318244646
972161039772867169843604539810116834543696014782159
24959324689074661988794527141857801440861869631650
9012259275061152222758741034692949405604158631728173
1298584316999378402493763713321812955658407856796953
106428819154373453226113617931811133940929279856
# site
stats hit
1 www.blogger.com 3356,35 65340,304
2 www.google.com 7299,380 40998,743
3 youtube.com 4085,334 93378,567
4 linkedin.com 7709,710 2010,378
5 apple.com 9706,412 41400,635
6 play.google.com 4904,388 81508,941
7 microsoft.com 5216,318 35006,785
8 youtu.be 2457,325 87036,582
9 wordpress.org 3596,524 88477,90
10 adobe.com 9035,295 83173,312

7655, 3992, 8990, 4456, 1911, 8004, 8947, 1003, 913, 4582, 7554, 7758, 9241, 1826, 6969, 8472, 3734, 9374, 235, 5824, 4625, 7933, 1239, 5697, 7785, 6313, 671, 8130, 2722, 2099, 4901, 4314, 3033, 1358, 7517, 5412, 1008, 5713, 2279, 4397, 1688, 5402, 4780, 2269, 3486, 7192, 4936, 7020, 5193, 1235, 5558, 4850, 9990, 8810, 1972, 2331, 3916, 6017, 1263, 6197, 2651, 3135, 4893, 5556, 8531, 2794, 3436