name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 165,4565788 | 439,2048172 | 616,5015134 | 354,7126735 | 95,6179961 | 274,14975 | 2023.01.30 21:18 |
american express | 907,4848578 | 46,5853540 | 646,2605577 | 521,1354289 | 145,828134 | 898,9479077 | 2023.01.30 21:18 |
amgen | 38,2426826 | 247,5727705 | 65,4873076 | 468,2296538 | 943,9067073 | 435,5597451 | 2023.01.30 21:18 |
apple | 408,7881688 | 273,5029592 | 406,5459484 | 504,3134710 | 31,5496548 | 898,6770799 | 2023.01.30 21:18 |
boeing | 810,4194626 | 812,9551632 | 502,7107395 | 903,5401207 | 953,1494671 | 113,183015 | 2023.01.30 21:18 |
caterpillar | 637,5807919 | 248,5806610 | 488,6824260 | 141,8957198 | 471,4128246 | 399,8767596 | 2023.01.30 21:18 |
chevron | 958,9031356 | 191,9895790 | 453,890555 | 666,2630028 | 509,4791675 | 218,107939 | 2023.01.30 21:18 |
cisco | 190,1212368 | 551,1433289 | 271,6638056 | 162,9074785 | 245,4095855 | 488,7320966 | 2023.01.30 21:18 |
coca-cola | 92,6285454 | 628,5626062 | 42,264952 | 439,1429 | 929,6295963 | 989,3824211 | 2023.01.30 21:18 |
dow | 718,6563807 | 645,2271697 | 136,8635898 | 238,3254550 | 984,7888780 | 469,2555303 | 2023.01.30 21:18 |
goldman sachs | 453,6304142 | 163,6972809 | 40,6511481 | 429,1320110 | 280,571937 | 694,3210634 | 2023.01.30 21:18 |
home depot | 84,1339827 | 321,133196 | 763,3109280 | 396,4822307 | 967,411645 | 709,1028567 | 2023.01.30 21:18 |
honeywell | 904,9473639 | 428,8895807 | 736,8970955 | 145,1889253 | 527,3081196 | 886,5675091 | 2023.01.30 21:18 |
ibm | 959,3155836 | 699,2389610 | 373,3941371 | 560,4564661 | 528,8812305 | 470,2916987 | 2023.01.30 21:18 |
intel | 192,8655263 | 774,1594670 | 906,4833297 | 263,8114449 | 431,6906353 | 701,1669353 | 2023.01.30 21:18 |
j&j | 588,8461366 | 356,1152402 | 155,2420668 | 683,1135237 | 558,3822693 | 353,9304275 | 2023.01.30 21:18 |
jpmorgan | 776,9125090 | 387,3045261 | 793,8566791 | 596,9858978 | 722,3701541 | 146,6288960 | 2023.01.30 21:18 |
mcdonald’s | 853,4076884 | 440,2841772 | 99,1413665 | 451,6860542 | 987,8069731 | 801,1417591 | 2023.01.30 21:18 |
merck&co | 49,4840437 | 256,6066901 | 866,6077674 | 537,6427192 | 520,9240111 | 947,3140157 | 2023.01.30 21:18 |
microsoft | 780,5434699 | 300,5028954 | 913,4452781 | 132,7671076 | 853,5721322 | 52,9512900 | 2023.01.30 21:18 |
nike | 713,5023973 | 637,7010016 | 310,4386385 | 842,3584101 | 922,980434 | 965,7889950 | 2023.01.30 21:18 |
procter&gamble | 706,5022177 | 432,2260871 | 426,3789594 | 540,2069188 | 922,8400161 | 710,8360531 | 2023.01.30 21:18 |
salesforce.com | 286,8416055 | 603,1382607 | 414,6544455 | 90,1272362 | 157,7268947 | 828,4662130 | 2023.01.30 21:18 |
travelers | 166,6709984 | 824,882152 | 769,7897232 | 877,4748524 | 292,3089242 | 701,7181695 | 2023.01.30 21:18 |
unitedhealth | 688,2410421 | 925,6103127 | 81,6349024 | 446,3663524 | 477,495265 | 505,8902454 | 2023.01.30 21:18 |
verizon | 704,5941636 | 18,8608146 | 321,8457193 | 327,4865913 | 517,1516505 | 575,2857592 | 2023.01.30 21:18 |
visa a | 941,4520165 | 760,2333145 | 761,4615510 | 951,4488241 | 702,8765722 | 60,7836512 | 2023.01.30 21:18 |
walgreens boots | 511,5055025 | 150,9879823 | 555,6546166 | 878,2590007 | 249,8957091 | 120,5698383 | 2023.01.30 21:18 |
walmart | 741,4468427 | 57,2581458 | 598,6312360 | 544,5398668 | 84,3045165 | 773,8441930 | 2023.01.30 21:18 |
walt disney | 766,7246652 | 293,4686604 | 601,3521537 | 253,1127118 | 857,4023152 | 101,4126849 | 2023.01.30 21:18 |
# | site |
stats | hit |
1 | www.blogger.com | 1188,653 | 12195,756 |
2 | www.google.com | 2639,760 | 24436,414 |
3 | youtube.com | 8972,422 | 76986,754 |
4 | linkedin.com | 5252,335 | 38461,269 |
5 | apple.com | 3027,436 | 87714,476 |
6 | play.google.com | 6801,938 | 80163,825 |
7 | microsoft.com | 9743,91 | 10027,36 |
8 | youtu.be | 2358,82 | 21606,355 |
9 | wordpress.org | 7347,338 | 11047,999 |
10 | adobe.com | 973,355 | 41238,995 |
1823, 3010, 1326, 8196, 4469, 2479, 972, 3585, 1724, 4231, 6096, 9889, 8880, 448, 3997, 187, 7871, 988, 8894, 4874, 2138, 7204, 8073, 4982, 4724, 2339, 6988, 295, 2100, 8296, 1135, 1914, 1678, 8202, 2085, 3933, 428, 7331, 1926, 8296, 1525, 7468, 2861, 4379, 8506, 1055, 1156, 8646, 5870, 3404, 9922, 2177, 8474, 8849, 1820, 7048, 7779, 1857, 2279, 5600, 8910, 424, 9623, 2899, 5917, 3447, 3639