Table 5277 stat 7441 time 2023.01.28 02:47 Last 20230128
name last high low cgh. cgh.% vol. time
3m 668,8455780 665,6365295 966,8500241 607,6743099 748,8759696 836,1674298 2023.01.28 02:47
american express 881,1780192 572,9320578 708,3491825 243,2181929 544,7918998 93,4944473 2023.01.28 02:47
amgen 241,1075514 441,6826251 902,9685458 427,5699145 814,917829 207,7802121 2023.01.28 02:47
apple 941,8135704 455,6899095 689,2904367 857,5713039 468,4295738 503,1770677 2023.01.28 02:47
boeing 778,7464225 395,3231792 538,4874015 817,7794481 595,2585235 462,4969288 2023.01.28 02:47
caterpillar 227,8887973 67,411930 980,2732871 821,9223871 87,2759271 612,7763973 2023.01.28 02:47
chevron 566,4696357 348,348195 899,8510627 212,6779658 597,6071476 2,1358073 2023.01.28 02:47
cisco 95,8187714 915,6895018 78,3773284 187,3043641 266,2532736 346,2467057 2023.01.28 02:47
coca-cola 527,1669622 169,6134180 443,7813892 390,92529 251,7375163 45,1502343 2023.01.28 02:47
dow 588,2559595 828,1860641 863,8293449 322,9576559 648,2371267 647,7254112 2023.01.28 02:47
goldman sachs 614,8335880 30,8805806 87,3753323 128,6134222 542,2963790 227,9851836 2023.01.28 02:47
home depot 78,6166554 994,3287930 354,385088 479,9427506 295,3072272 129,1575751 2023.01.28 02:47
honeywell 137,4506861 116,7846884 688,7623886 510,3022677 596,5398747 183,6828381 2023.01.28 02:47
ibm 915,3101345 296,4575013 606,5231004 443,6842815 140,4371213 14,4939274 2023.01.28 02:47
intel 476,4921016 437,7700982 799,5654926 927,9359008 17,429042 720,7039913 2023.01.28 02:47
j&j 805,2306886 7,4012693 770,1891072 85,6857701 499,3803677 144,1057550 2023.01.28 02:47
jpmorgan 903,5859563 790,432238 24,8031108 537,4987075 295,9738290 269,945411 2023.01.28 02:47
mcdonald’s 539,1964789 31,5555002 240,7510309 260,446758 981,2657504 446,7522826 2023.01.28 02:47
merck&co 455,5300524 438,9540992 910,5813241 60,8138880 168,8498905 857,1903578 2023.01.28 02:47
microsoft 653,3942628 689,9482136 368,9578709 43,9074132 155,731964 463,3937328 2023.01.28 02:47
nike 824,7224047 438,8059467 988,8843536 558,4430126 414,9962819 397,3248259 2023.01.28 02:47
procter&gamble 578,4569658 139,7448862 307,9958256 935,9598575 390,6243091 908,7581800 2023.01.28 02:47
salesforce.com 582,9508256 665,7365297 24,1285064 131,8482491 851,5686710 654,8390661 2023.01.28 02:47
travelers 453,2124250 282,8674305 209,6791904 193,7863128 137,3309702 531,4430124 2023.01.28 02:47
unitedhealth 327,4664428 403,7168841 91,3109408 475,6729319 262,1406572 410,2857882 2023.01.28 02:47
verizon 269,5397240 134,1200746 109,7882330 959,5614195 1,2412193 429,2093648 2023.01.28 02:47
visa a 920,6211062 995,565659 952,5268765 500,2788722 993,9024480 995,840711 2023.01.28 02:47
walgreens boots 214,4708203 757,4751551 611,1664644 761,8806409 706,8949804 1,8145833 2023.01.28 02:47
walmart 683,9598561 376,6838712 201,8048526 893,1214850 426,8889134 178,3780352 2023.01.28 02:47
walt disney 416,6776290 657,4091090 580,6526636 493,7934657 124,2501830 269,7349613 2023.01.28 02:47
2023.01.28 02:47 2023.01.28 02:47 2023.01.28 02:47 2023-01-28 03:01:05 January 28, 2023, 3:01 am 01.28.23 28, 1, 2023 20230128 03-01-05, 28-01-23, 0131 0105 6 Satam23 it is the 28th day. Sat Jan 28 3:01:05 MSK 2023 03:01:05 m is month 03:01:05
29612296164607831357773184954437684896579233453919
35543966587705935071190898425015507574450881724056
8970828286819309273869081711301999997224875968493679
1014191998142470377799303796298124641117759174853615
75457452399507468285206298244720665578494697373524
7178214272511255909975479718695879215867605689269
37915756333491095448161155445350526490559997698694
1979886747742543148510250612165444229127923193261
9136567395597090889976718213573988747960402094603299
3651650735369942347168607926242449116415395114474378
5313177635764230233957246973178197559591530328155149
7006867520625221259892658878459238833796539653705729
948623905308123177779697130479373947996827335497541
561939303583988980505366917925732140771460966037093
597094495866420790869315974299342617482931965356554
2140672160329874620035372975262292404886993544045979
7037754514374721264553375414603372873343404589205
83721939833068642566197838699161039174113319968539
78385561765026518283856464715144416144944183749808
1160937181392826525176316388811059975598592298725
93747283660598681403184282314406334636712841585635
40772271353399008269258247993583634096421113045643
8003131449448501819188592850459414969505273461877668
72579754042701261571074859315033883401810650527326
5476461339112115477038634235511575936638369067418006
19862455842282510737324162057059564196012804651295
7943543118819005672822655300628765264717338921708958
4901136819492229525847968444410810764047203152692802
102640068421359341009097292143886169239959021317677
42089071603198019174514187105149423638168742614977
124074871268186287034106907310821531219955265522520
644391646328527932098121968464591952096730315446208
6642628499759424146563469124661063301550794252486
6228622861245194203151336350454619506795373888493565
896219579716547761988124007200388158418526625964783
991730852986647134943126212956995571783371599123958
2499723728869126358017883832914805708636056246824
8740146919129250124863018106605640407633685727509161
78297251412213878687955824467229645681430039127052
4533338910399058122151370249687754065168770236048
708832557283940250552219010460582301999156616669618
265971979648666194645183454873435179705890464286660
16753623167879344988203711530478033865651744510293
2813431647137798728346171871111332594221986128069019
# site
 stats hit
1 www.blogger.com 7979,69 35278,286
2 www.google.com 980,695 56685,770
3 youtube.com 1257,515 24109,725
4 linkedin.com 2938,75 45295,242
5 apple.com 5363,975 42822,497
6 play.google.com 859,636 82253,909
7 microsoft.com 575,454 89462,283
8 youtu.be 7336,747 18455,532
9 wordpress.org 8149,538 81696,913
10 adobe.com 2315,384 68268,358

9238, 1916, 5348, 5346, 8611, 5951, 8539, 5540, 3983, 404, 213, 9594, 3887, 7900, 5548, 6704, 2289, 4769, 2948, 2729, 428, 6523, 3716, 2035, 429, 9143, 8156, 6227, 7458, 9768, 5597, 7791, 5091, 5521, 2674, 9595, 6929, 2067, 8179, 8343, 6540, 9248, 6222, 6738, 9600, 6684, 2976, 3082, 7033, 6104, 6852, 2807, 1815, 4425, 8975, 8600, 252, 210, 3321, 152, 3452, 8118, 1308, 4494, 9802, 8047, 6294