Table 2788 stat 2738 time 2023.01.27 21:28 Last 20230127
name last high low cgh. cgh.% vol. time
3m 423,2508240 692,1263642 261,5569402 822,7420976 709,2880533 322,1607996 2023.01.27 21:28
american express 563,360619 259,9027360 363,8982601 517,8674555 945,1740836 287,9737033 2023.01.27 21:28
amgen 105,2683929 621,4195145 482,9001645 693,9056939 151,3855269 33,4117346 2023.01.27 21:28
apple 942,8545039 154,6513728 143,4754728 812,7059101 512,706182 609,8744615 2023.01.27 21:28
boeing 968,1260285 742,9145215 300,285875 888,4046462 297,5095917 824,7793053 2023.01.27 21:28
caterpillar 410,5174368 685,5607447 903,7170572 972,8454307 571,1263112 497,7141181 2023.01.27 21:28
chevron 602,3089756 420,1133186 380,286743 987,3484719 155,7296970 263,4548148 2023.01.27 21:28
cisco 758,1512180 859,552647 661,6836215 834,705658 201,5195690 631,1040219 2023.01.27 21:28
coca-cola 237,6037896 949,8081872 730,4462558 522,3318847 755,9423334 445,1348251 2023.01.27 21:28
dow 971,4329833 483,1257103 163,7462902 580,9209646 897,4399859 976,5583177 2023.01.27 21:28
goldman sachs 124,8107991 629,3246656 331,2601939 429,5669942 864,3781398 375,5940841 2023.01.27 21:28
home depot 824,8974865 926,5796270 839,3711720 714,8108275 804,1977489 936,9668354 2023.01.27 21:28
honeywell 944,5170628 887,8415471 957,8640292 400,806559 675,287482 405,51963 2023.01.27 21:28
ibm 289,8340088 572,1529254 212,9473718 747,365441 845,6729782 616,6846781 2023.01.27 21:28
intel 45,3306231 496,8483052 528,4320432 815,4724110 949,7029405 314,9061545 2023.01.27 21:28
j&j 567,7138227 986,2417979 742,3921317 247,315130 226,8191846 185,4382890 2023.01.27 21:28
jpmorgan 766,9314477 475,6114145 604,910041 296,6485759 422,7915980 497,9499990 2023.01.27 21:28
mcdonald’s 224,3120215 422,1727470 15,7363679 79,5819316 450,657118 823,1927615 2023.01.27 21:28
merck&co 458,707236 225,6839839 890,4087127 123,6564645 340,5971058 268,9445862 2023.01.27 21:28
microsoft 688,5639715 593,1097368 356,900429 60,5792106 402,4821457 752,4170264 2023.01.27 21:28
nike 219,8308589 998,6687041 896,8226874 861,3544141 893,857398 39,7833191 2023.01.27 21:28
procter&gamble 494,1606707 440,8346128 758,7076626 779,4458862 272,3723608 556,6272035 2023.01.27 21:28
salesforce.com 462,6153588 207,8644681 98,9583715 282,3160179 789,2804523 984,6858010 2023.01.27 21:28
travelers 104,8461873 41,9965506 931,786130 780,4263795 240,2196532 261,9970601 2023.01.27 21:28
unitedhealth 927,401911 443,1989498 413,9985691 826,8749556 614,325672 739,7114322 2023.01.27 21:28
verizon 990,209180 28,7801689 302,121718 466,4045099 858,5061849 401,7902862 2023.01.27 21:28
visa a 585,1809301 217,8240815 401,4776579 821,3278990 518,2640876 527,9304007 2023.01.27 21:28
walgreens boots 263,3530019 805,8765845 386,5447798 588,3765077 566,6154666 157,8670680 2023.01.27 21:28
walmart 628,6226464 272,4859975 129,6726382 277,7136291 853,4929492 538,2541514 2023.01.27 21:28
walt disney 970,3588520 582,4884558 623,1088990 419,8855963 462,2242127 762,8474699 2023.01.27 21:28
2023.01.27 21:28 2023.01.27 21:28 2023.01.27 21:28 2023-01-27 21:42:09 January 27, 2023, 9:42 pm 01.27.23 27, 1, 2023 20230127 09-42-09, 27-01-23, 4231 4209 5 Fripm23 it is the 27th day. Fri Jan 27 21:42:09 MSK 2023 21:01:09 m is month 21:42:09
3502334738075934473413223556999638358192835836537265
4066131719747803290256286201687558399205712879657
33249091581895569695817835906320927691762356785194
8254798261251220189383712985927945435435751012879633
1644493030433318109523294657935162097094490026015241
7861530954362802379035506869655069573418423486425114
296438767823473192298453378759818725394087371988
69844298417198115465978376536310414722497736573233
9382495449392000403464974217147821583010309134152965
3515209242188715284411082890101389871348922927076026
6289361178315875387213969263624090815513851553234964
336967903468883523324203658882996592222793260271396
79444405127057771681138112226671677339772377536954
76189131523887497633701820343846869281082987904461
8281548474646216840032313666741733338234495932214638
225482749453871057881180254897416853877277298879820
4107261370892171158119156559646297067317478828538438
5664262931708524547965097392722519591356879909743
505463386219181774855582770162087103648548138115147
636782635915870568084254377036117747411579819587101
5612350982903895598698682062961353008053273332905165
226385334561275490379455115860786201657698316145866
83474898243312091169205749795446207623805138944474
666459114331684274276746702354161783443298271991288
68464956605874064148871357605758731522180145529
1585373129778055189595516081713895306247633077474417
294813507688120458071994211279743189536188473224178
86566103575176342527356740791097022622168417296138
193456708915357398406828863523258761582482566137
425769828440975510268434368668468624347265183052905
987325751099387472246996642356479082688708556582764
610297195197167560146029347178988044363306937829371
5306229733369138740626462106883877218532452677211785
233345456432673079217126311913922103401020491241240
607025389749342065734144857933689122235225140103278
799129486051819068723458223114133328438442331858072
69961695629426758915825873135042542079936474279829
9643336094499795629828532920286848871511091629694
50394893267598822249638947381323201043704616889780
9893270717493559361311762267282454685673459670598340
3529986418262250934322776409134938452405655034307
17205738546988257550886444882273314610127678646201
7222364718022893542768053694742642023211259024847005
11942732789909890231802843827827424622275140371847
# site
 stats hit
1 www.blogger.com 6627,651 43301,383
2 www.google.com 3508,809 50199,838
3 youtube.com 8362,242 11643,586
4 linkedin.com 1511,760 48782,242
5 apple.com 9401,680 8481,663
6 play.google.com 7071,610 93704,105
7 microsoft.com 713,954 37919,954
8 youtu.be 3575,976 13826,21
9 wordpress.org 6256,572 40282,977
10 adobe.com 3802,905 81388,217

9303, 2973, 2897, 6304, 6231, 6761, 2303, 3035, 1594, 5415, 3953, 7602, 9645, 3467, 5504, 155, 3647, 1709, 8510, 6233, 944, 7063, 796, 5087, 2667, 3735, 6118, 6285, 8702, 4455, 5380, 9011, 7736, 5570, 8731, 987, 4796, 2920, 8146, 7980, 8508, 7431, 3051, 387, 3466, 5956, 9450, 7872, 5686, 3432, 5243, 4090, 2467, 5630, 5016, 1424, 5323, 8147, 2570, 125, 3374, 4881, 1047, 9, 6193, 1147, 7858