Table 2629 stat 3478 time 2023.01.27 10:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 763,7994928 763,3286680 607,4384646 956,648640 35,3594772 280,2186145 2023.01.27 10:51
american express 513,9586231 559,2426182 354,4572997 868,6552570 395,9295471 495,1909126 2023.01.27 10:51
amgen 606,8092278 982,1553217 440,2449626 503,2034974 45,2662230 532,6513578 2023.01.27 10:51
apple 704,4884437 716,7391365 848,9958751 957,3610544 954,5170908 604,3078713 2023.01.27 10:51
boeing 974,4720215 963,3692109 402,4576520 560,71837 267,5422558 163,7066941 2023.01.27 10:51
caterpillar 787,6655888 910,8316736 931,4423566 483,6364992 930,1992531 376,7787211 2023.01.27 10:51
chevron 195,3333865 140,1496262 850,7434480 458,8248678 216,4206256 194,6170379 2023.01.27 10:51
cisco 878,7542020 624,1451573 297,7867268 851,836761 452,7620427 915,3841272 2023.01.27 10:51
coca-cola 205,3983810 21,1351995 598,3962620 914,7927621 729,536960 942,5801257 2023.01.27 10:51
dow 797,3998855 405,126134 820,5990721 630,6987885 353,2538728 844,6497317 2023.01.27 10:51
goldman sachs 41,6957970 733,4929150 458,6487574 877,6622388 48,8976685 797,6447723 2023.01.27 10:51
home depot 294,7113588 438,235788 765,3799224 604,5621987 780,86979 575,6003189 2023.01.27 10:51
honeywell 608,2044633 299,9610438 458,1430531 611,4989355 839,3441832 991,2966896 2023.01.27 10:51
ibm 992,8688925 958,400788 766,7563666 685,604913 468,1223853 84,2327801 2023.01.27 10:51
intel 502,6877744 795,2821156 696,3697908 882,3042420 574,1815417 266,325899 2023.01.27 10:51
j&j 325,8760613 531,1634447 221,5233757 460,2131849 392,4190627 254,1588291 2023.01.27 10:51
jpmorgan 176,9381148 220,6431546 61,3033904 876,5628077 991,6709133 845,6876369 2023.01.27 10:51
mcdonald’s 41,7273577 991,6149580 908,2571647 647,2334941 134,1790731 397,3534703 2023.01.27 10:51
merck&co 702,8570731 567,947169 276,8199189 254,4515649 758,4728663 95,8185336 2023.01.27 10:51
microsoft 776,9706540 381,7674213 641,2262646 455,6822712 953,4469371 297,8625215 2023.01.27 10:51
nike 704,9447770 96,8373276 124,4929543 191,8262987 350,7574530 921,6261630 2023.01.27 10:51
procter&gamble 577,1745616 78,3354054 647,1724472 154,4236844 143,5352803 191,7846683 2023.01.27 10:51
salesforce.com 761,6461638 467,7151669 94,7641686 578,7972025 709,6737039 634,8327955 2023.01.27 10:51
travelers 167,8253278 659,5166853 583,5801098 143,1601526 754,2205760 496,4020991 2023.01.27 10:51
unitedhealth 393,6494969 825,5361243 185,168891 321,9463218 663,7877321 661,7561537 2023.01.27 10:51
verizon 552,2391770 553,2608461 912,1878860 94,795388 14,7527357 596,5959945 2023.01.27 10:51
visa a 333,7390723 756,875166 959,2517049 490,3526714 901,3153990 888,859788 2023.01.27 10:51
walgreens boots 332,2095882 33,9953408 997,6937892 751,5492208 933,3048505 810,8458469 2023.01.27 10:51
walmart 493,9037083 925,5059502 656,5216098 102,9892893 261,8580916 77,2203302 2023.01.27 10:51
walt disney 110,5664214 573,109982 881,4617972 97,2141083 671,1292775 210,6687055 2023.01.27 10:51
2023.01.27 10:51 2023.01.27 10:51 2023.01.27 10:51 2023-01-27 11:04:46 January 27, 2023, 11:04 am 01.27.23 27, 1, 2023 20230127 11-04-46, 27-01-23, 0431 0446 5 Friam23 it is the 27th day. Fri Jan 27 11:04:46 MSK 2023 11:01:46 m is month 11:04:46
961075612807586527358823665309665433344102910254423
236152613947122875287526824775832872480366816821229
464835854206039766555060562500819163792973716048
15318049440501433999515111385492739740818560963879
4229863322878006292488477241836962466035614493989079
3814214512988942664994156430999542656709588043695
9436831674368823369191491625064948027447939318302
60354154205228222103752563147761138134570177115429
77079324385311250888127804514046020543132232487211
640419141111193562847926115390377884470751769097284
9515469829577646293444917190570388581860605847078839
101651715878807044111676589798138736506898462562123
49028399053507521548910152812505377781475342191988
7401201795556352183562489629786286241858259370192423
69552590578751859514309713212709053178094376304276
8529930218465564419944279152412298051604463319737570
681627042769438621838328668909619099034770872839913
9967832732951409223472316249285171597102861345025040
6484152142378282902377067575461065584219543529287632
1547918543438908206573515708192368053352430322739319
98972433785966283748638986742710483590954824671809
281052891788437427143818112963799474469346360354486
7447848237213337342041957154595392833163684719082537
883124234153268912539262997758551384099570981719043
15082333632026154480861194028736196671892325186898
64027098866395264835811456203028087802475732755778
123652176522320170632224570461721347344769435931694
3494377671647567314439997707963045194801461783177097
2112150690378773427078238317592573113378356122738586
329588502914108047679418292994755524171810750795968
13807001513068696864941420118813246730655615124278
63074102799651454475291962220967741426999144432234
5072711363368458529456674200987057940619370965303
797642299726895586055745781396727913116260564292620
622530836725126192675231798385386124498210437312572
597838801622831216315762598938773249505641661031270
3170130353364742587793201067922538411856643395786889
2668539113759384302871948954058784758329932222317
25811431887138774758381714495891815027525510571820
611951046964820691396483983732510809959947014843725
8307275191375167628884135701781323762744161587389860
71327048082921911374193700161661588738721511962814
378143849759498495333474389871069148571952089469558
3371611935647736354030439957158813268040357525376032
# site
 stats hit
1 www.blogger.com 2056,231 49769,232
2 www.google.com 1861,114 56833,262
3 youtube.com 7256,187 61775,716
4 linkedin.com 9603,413 6942,710
5 apple.com 7167,922 70536,975
6 play.google.com 805,49 10665,629
7 microsoft.com 8523,950 98633,748
8 youtu.be 2034,201 35062,409
9 wordpress.org 4311,849 64019,618
10 adobe.com 9621,209 87850,688

4963, 3555, 4726, 6254, 7706, 4746, 7062, 6711, 898, 8592, 7692, 7217, 9083, 5795, 2173, 5121, 6702, 6222, 9327, 5369, 8471, 5221, 1150, 2091, 6117, 4953, 3364, 9984, 5558, 3614, 8450, 4865, 7410, 6578, 3562, 3769, 2062, 7565, 921, 5258, 338, 846, 2380, 6147, 6608, 5667, 8495, 208, 1618, 2641, 8732, 7212, 5398, 4004, 4431, 3355, 9471, 8469, 5030, 9787, 4376, 6694, 5984, 8774, 3687, 2781, 7823