Statistics for 2023.03.29 16:49 stat 554 №6741080

Table 6403 stat 5531 time 2023.03.29 16:49 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	182,6994215	775,8798312	362,146273	516,726103	612,380059	457,2362519	2023.03.29 16:49
american express	349,8001992	944,801581	8,2366772	939,6142831	413,3808359	154,3262420	2023.03.29 16:49
amgen	158,3834824	464,2126987	58,1037743	765,2397090	803,5406680	120,1647795	2023.03.29 16:49
apple	555,6354559	238,1676579	673,6940387	404,226240	494,3481704	103,5016887	2023.03.29 16:49
boeing	585,426583	116,9978910	424,2693677	324,5807944	653,7876686	793,7104402	2023.03.29 16:49
caterpillar	891,5592191	950,6946385	100,696893	859,6551824	705,968076	823,3786067	2023.03.29 16:49
chevron	791,2267500	401,2850841	575,5040128	786,1597679	547,9027443	158,9701652	2023.03.29 16:49
cisco	172,4817917	551,8249619	270,3444526	535,1609030	903,4855512	855,35587	2023.03.29 16:49
coca-cola	555,7149593	659,2603855	811,4815812	639,6026131	708,402229	887,2832515	2023.03.29 16:49
dow	544,6744698	443,909066	577,6006781	62,7493259	83,6120312	574,3519299	2023.03.29 16:49
goldman sachs	956,1096898	513,8601554	595,3683742	863,1504814	84,5224550	411,8951002	2023.03.29 16:49
home depot	5,498589	498,7123673	90,3854103	995,6343173	60,4386380	725,6370941	2023.03.29 16:49
honeywell	40,7862955	387,1217857	398,9607077	474,3548104	71,9865483	215,6656384	2023.03.29 16:49
ibm	355,786798	816,4382558	601,2269864	334,6051709	277,8310692	318,3669270	2023.03.29 16:49
intel	217,3131568	2,2763595	752,7264681	913,7911108	513,2998734	912,9110902	2023.03.29 16:49
j&j	261,3866120	266,3309784	373,4808663	996,7280826	559,8127363	167,1606807	2023.03.29 16:49
jpmorgan	40,4996942	766,3165680	331,833897	683,5472427	397,6847393	823,1483411	2023.03.29 16:49
mcdonald’s	411,7370556	939,9239708	37,8523482	835,2975098	239,1009615	628,6121203	2023.03.29 16:49
merck&co	582,6251048	340,1413738	438,5065412	302,4775638	7,679060	794,3369987	2023.03.29 16:49
microsoft	152,4776267	884,5478420	163,7078435	696,5735732	445,6356347	498,4818279	2023.03.29 16:49
nike	488,3326048	779,7269429	434,4078258	339,153939	33,6792660	157,4707716	2023.03.29 16:49
procter&gamble	186,4588221	948,1920425	527,7424670	529,6780236	220,4132825	226,3824596	2023.03.29 16:49
salesforce.com	122,9220484	956,5660249	558,4535766	48,456659	786,8271904	772,2197474	2023.03.29 16:49
travelers	235,1116719	235,2679467	791,3919089	738,9767449	850,6870536	169,3774589	2023.03.29 16:49
unitedhealth	430,6978285	56,6496142	111,2813478	33,2322368	204,9881064	798,7610792	2023.03.29 16:49
verizon	442,8461144	806,2278642	673,5793538	448,9083208	691,6827528	177,4819634	2023.03.29 16:49
visa a	75,9149856	459,9253925	602,6274956	303,315596	325,3583337	681,4364348	2023.03.29 16:49
walgreens boots	640,7132475	669,8430777	701,4669332	604,1430368	313,4109019	371,9863521	2023.03.29 16:49
walmart	990,8185125	894,6812812	501,709402	164,5759269	985,6219527	501,5879649	2023.03.29 16:49
walt disney	250,8041707	619,5747721	163,3006983	12,8021859	14,6798784	645,7152996	2023.03.29 16:49

2023.03.29 16:49	2023.03.29 16:49	2023.03.29 16:49	2023-03-29 17:02:50	March 29, 2023, 5:02 pm	03.29.23	29, 3, 2023	20230329	05-02-50, 29-03-23, 0231 0250 3 Wedpm23	it is the 29th day.	Wed Mar 29 17:02:50 MSK 2023	17:03:50 m is month	17:02:50
2495	4599	2293	6506	3409	5491	4952	3978	6263	3666	6053	5930	9525
9199	404	7792	4936	9502	6853	7706	9326	4380	4445	5448	8215	5012
8526	3326	4893	4374	8877	8195	4556	1040	3703	1670	1940	7305	4406
7092	1865	6887	3044	8440	2738	3233	4978	5426	9122	942	5210	5852
8660	3533	5909	5685	2728	8163	2784	3708	9415	7135	8366	3926	9025
311	7478	1383	9320	9202	5540	3002	7459	4038	7765	5763	4685	1571
5457	538	363	8715	7011	3977	5012	1559	8066	8818	5723	5766	601
667	4425	8335	7733	4363	9720	5936	3175	3061	3091	8737	9179	6679
410	8389	3972	6294	1292	8279	3501	7120	5719	9951	2967	7078	7630
7212	3369	1710	6335	4787	9154	8703	5710	9470	9622	2430	9644	4232
5391	8666	7124	9829	9769	4270	1638	6410	138	1237	2093	5058	7295
7054	9867	9548	2595	8278	4092	211	9645	9963	3538	2073	1484	9524
4016	5291	2068	8249	3629	7192	6011	5942	3575	3962	633	4501	297
7847	9883	5356	1951	5210	2990	5952	1255	2842	8611	7367	4936	5404
5253	9739	6477	7329	4955	258	3330	923	8925	2938	17	7445	4562
813	6140	5066	6120	6941	2390	8956	6953	4249	4681	6602	2045	3785
5318	690	6040	9377	7718	3572	9246	6434	4781	8980	4603	2015	8399
2889	8156	2505	7902	3353	4696	6121	7172	6251	204	8053	8074	6717
260	1960	7348	9101	1521	8976	4800	3364	5058	1910	9176	8646	845
4363	3730	1594	9810	2646	8401	2660	3353	9342	3963	7648	2189	1249
7717	744	6592	7479	6186	4309	2625	3152	8701	945	7446	206	2992
429	7410	6546	1570	3688	2396	8481	238	4576	9743	3888	3539	497
5119	2393	8555	3291	4497	1092	7125	4227	5945	8101	5496	9045	404
3682	7764	4926	4879	992	138	9398	4118	700	5268	762	7633	7395
1539	8367	9371	5884	6226	17	8127	4538	5291	2899	4425	650	8525
904	274	9287	4738	3755	9702	1243	447	7032	2268	6839	5505	6965
3336	9621	9026	8018	8823	1112	4957	7668	4504	585	170	3524	9185
9994	99	4618	4574	5294	4763	2899	616	7145	8876	231	3723	8329
8431	6328	2214	2305	3281	5746	1160	1453	4351	9507	8361	540	1463
616	1585	9076	796	7632	1725	5322	6857	2859	2106	3939	8661	1424
95	4258	2732	6742	3817	4333	1221	7623	1899	7951	4011	6773	5119
2574	4155	802	5959	5807	9933	3008	8365	8363	9304	2531	8929	9958
1290	9056	7441	188	5625	5845	6049	275	4198	9731	622	2147	4077
1127	5158	5944	7815	2855	6627	6851	4033	3836	4346	6062	7391	1105
3885	7937	7929	967	148	9533	1910	3218	5430	788	2763	9543	8732
5651	1397	4135	7	3243	1135	1021	1120	9245	2940	1565	2530	7830
6976	2401	2977	1830	4807	9654	8036	2748	7107	452	4321	1256	2158
5628	5173	9981	830	7855	432	8179	5649	52	730	2853	6567	6062
3000	8146	137	9845	7231	7457	2206	1866	4996	7876	7877	4327	726
6442	484	8179	9820	8640	97	5266	8310	5388	8035	3153	7298	3674
8955	3780	5180	6973	2724	9146	1475	2500	6270	8899	489	5095	1540
1552	9276	4011	3226	7911	8012	4068	33	3279	998	3079	3544	1846
6263	2554	5188	6639	9331	2694	8440	961	5487	7187	8240	7027	6243
6504	2082	3818	5290	6147	477	4941	3436	2362	8238	8327	8350	9244

#	site	stats	hit
1	www.blogger.com	6589,598	62707,583
2	www.google.com	2220,638	23289,201
3	youtube.com	8458,68	58224,681
4	linkedin.com	5969,220	29493,645
5	apple.com	2670,574	13861,248
6	play.google.com	9171,902	48376,105
7	microsoft.com	7258,816	93711,99
8	youtu.be	6509,489	2254,310
9	wordpress.org	860,650	89224,308
10	adobe.com	2872,126	50843,133

907, 7899, 1081, 5770, 5730, 5986, 3083, 2007, 6402, 7751, 3214, 2145, 9770, 2582, 309, 2951, 2043, 4315, 5193, 9939, 8329, 5673, 2956, 2653, 668, 642, 1251, 3591, 8011, 2042, 82, 9535, 5842, 5247, 3934, 1958, 1111, 3673, 5310, 3422, 6729, 9858, 6851, 9001, 9619, 3181, 6035, 1825, 6565, 2911, 2257, 2760, 2498, 7432, 2758, 3784, 4918, 7467, 7088, 6630, 7509, 6407, 2525, 5419, 5302, 9587, 3198