Table 2496 stat 8709 time 2023.03.29 15:58 Last 20230329
name last high low cgh. cgh.% vol. time
3m 434,2819705 379,8531110 709,7214965 325,2369232 236,5652082 517,4393234 2023.03.29 15:58
american express 442,1332755 930,1006688 142,6013593 616,3908627 755,8342909 341,9374769 2023.03.29 15:58
amgen 160,7806322 769,7499683 271,185514 621,7045613 301,9993207 558,100166 2023.03.29 15:58
apple 721,8821972 247,9562474 447,7643104 396,8890056 897,3260200 989,395270 2023.03.29 15:58
boeing 927,6058034 430,6829857 440,7708581 620,5995710 551,3894991 350,8220648 2023.03.29 15:58
caterpillar 408,9703201 527,7085722 969,842982 718,6904580 966,9655283 647,4139008 2023.03.29 15:58
chevron 730,422761 303,6274246 368,2925806 667,2956752 898,973411 978,3384782 2023.03.29 15:58
cisco 868,5991234 938,4196893 988,2875883 242,3966727 258,7683800 106,2275491 2023.03.29 15:58
coca-cola 852,8238335 918,8191736 789,5647123 233,5192005 607,5359806 147,9752843 2023.03.29 15:58
dow 828,8135765 271,7269451 911,2496203 66,7791166 848,34722 199,8373660 2023.03.29 15:58
goldman sachs 291,4405599 234,5489687 209,3392835 776,616181 163,6945247 880,9524787 2023.03.29 15:58
home depot 259,1138659 472,8662253 650,6183042 841,4784076 432,1124690 206,3427981 2023.03.29 15:58
honeywell 362,2707758 122,2108329 274,3207205 49,5653083 761,2822374 115,9702202 2023.03.29 15:58
ibm 621,8907947 32,7846378 585,9126298 737,8445563 27,2087956 711,6763421 2023.03.29 15:58
intel 827,5522911 155,2589804 665,3601023 602,268494 631,7236931 238,9051259 2023.03.29 15:58
j&j 45,2858809 470,8056938 568,5847112 776,1896391 476,8077521 974,608252 2023.03.29 15:58
jpmorgan 720,7113933 905,7468774 920,6161630 423,7472886 169,5779691 7,8332142 2023.03.29 15:58
mcdonald’s 938,6080473 860,5689493 332,977456 474,3761538 384,9445093 182,9517447 2023.03.29 15:58
merck&co 529,9577615 142,47262 765,1156606 66,4858953 827,9709327 233,7472427 2023.03.29 15:58
microsoft 587,6559921 495,7555497 234,5008002 589,1720325 109,4488273 741,4405878 2023.03.29 15:58
nike 547,2150569 816,9301993 160,9985890 882,6887866 956,233277 693,7218639 2023.03.29 15:58
procter&gamble 139,7590640 208,9660420 730,4405318 713,3170923 97,2078160 73,3304850 2023.03.29 15:58
salesforce.com 708,6614058 503,8174636 111,2434991 258,6568059 459,747928 587,6181220 2023.03.29 15:58
travelers 74,4689491 307,297322 492,4211 751,6312650 759,9593552 597,4894817 2023.03.29 15:58
unitedhealth 400,3105916 806,4964108 518,8792160 827,2270237 541,3294130 45,6508548 2023.03.29 15:58
verizon 573,3025385 308,314678 377,8946658 649,4507130 364,9564981 480,8558915 2023.03.29 15:58
visa a 956,2320412 487,7164043 192,844633 206,5912833 395,124599 88,9134624 2023.03.29 15:58
walgreens boots 891,9145896 141,4322975 244,1849732 84,8169146 488,3908128 848,8648427 2023.03.29 15:58
walmart 286,4979720 316,6490933 455,7960007 505,4113893 29,9921412 128,2194381 2023.03.29 15:58
walt disney 77,3336794 810,4716593 346,8984153 385,2378150 813,5256077 670,570074 2023.03.29 15:58
2023.03.29 15:58 2023.03.29 15:58 2023.03.29 15:58 2023-03-29 16:12:05 March 29, 2023, 4:12 pm 03.29.23 29, 3, 2023 20230329 04-12-05, 29-03-23, 1231 1205 3 Wedpm23 it is the 29th day. Wed Mar 29 16:12:05 MSK 2023 16:03:05 m is month 16:12:05
7533198172244296378567485837202621406524232789385092
94428017745487516991648177207355945786366718393401
143154773654687049297220375896535496767127535477883
6463933368872201728672827525847958908954605833722017
6992466266365969876732984690418173933713098887769
47128672264422235386050682616152237575858658282398
314973996228805788385633247391682336332429913065818
762078158782130148818291242812581877091380048445169
6685101563674148865151449111747929614528289887228817
5311265128026954183824507502891610502669542684359847
466813201089714471093076376173848997310752978406888
5827321966544242137046039070845857757058842880427771
40965768887663057268997993168399861724580535366177
3067469997896448977771517416903959288743550486746922
5767183664196161574099121506751057693075232147771767
966730287167404573839051581284718321180300842661755
5083764968127291390486353459841262697008148534688180
9612255790327898449039964550623658482555705842537939
290584027882353093798079924119874347113697192781244
109614011233441538976488762147943039408395528244337
2074481519508813494576559680370819624353930941584944
247032033101420859310346719745013647417445675402818
74645564508717548393565560996279562262071941409054
75147403344273057273703768279328133640418241052976
67852959571024328027978487749926993789542741709681
779471548609788497762039670680809489935487126273263
580988217854045844528754220992348589100131258941493
38799423217245742619729529669584502821743610528616
6582360952732194463046966418556292614319902773963244
5526136666588650602277558617258015878269514380053747
8282687959735821654452862745911695232882104410991617
6841570466521730551159335042380876701635705145173259
44024873599563823022885818173571284228710474888683
9895447287607510489053464411281616804963841908560
6508603058683899077393078146959346377438037958866
1922579063486528748783022171302439644919993077636426
915658648399707782666485580219079848148117766754101
93603083429300674857078559279871376048789161208766
48141391204577965351815350094538615921861356358101
5562895516476266242656915716098731270568662125978
766494865137998493635740240593097654251105864812657
5459377236943048719932216215768267084318514777255454
2380109410039057003930677882333687658264031455928
480159997433219034143109416049171619971969328415026
# site
 stats hit
1 www.blogger.com 9243,957 64800,997
2 www.google.com 491,309 47634,915
3 youtube.com 9080,502 65751,746
4 linkedin.com 7208,412 8710,350
5 apple.com 7226,819 76561,734
6 play.google.com 3107,113 74972,881
7 microsoft.com 1093,590 84933,475
8 youtu.be 8732,477 97752,798
9 wordpress.org 4332,626 79368,483
10 adobe.com 9337,271 39647,842

540, 4926, 6745, 1883, 6078, 8040, 6716, 8293, 5334, 1338, 2818, 4433, 7250, 8409, 3220, 7668, 2698, 8416, 1015, 4375, 9517, 4293, 9254, 8839, 5627, 4689, 9489, 7516, 8375, 6688, 2748, 5353, 6948, 4887, 4067, 5056, 1675, 9815, 1933, 5516, 8831, 6004, 9325, 5058, 9444, 9293, 6099, 7637, 8415, 1009, 1784, 6063, 5412, 4387, 4532, 4904, 106, 1682, 4427, 7129, 8483, 6062, 1068, 7628, 6221, 1962, 4700