Table 8623 stat 3644 time 2023.02.07 17:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 310,6756213 247,5943854 859,4872597 647,3157762 525,2992421 684,3406026 2023.02.07 17:42
american express 190,8739817 337,2559642 610,4824408 648,2544941 954,8681723 185,444355 2023.02.07 17:42
amgen 690,4840301 913,6293058 92,7753132 993,4011333 451,2399687 995,3099643 2023.02.07 17:42
apple 727,6423174 626,2521569 941,3097692 593,1313607 184,9299150 387,7934322 2023.02.07 17:42
boeing 412,356470 48,3663951 903,2324084 411,5938377 716,3239026 223,8076470 2023.02.07 17:42
caterpillar 100,2167876 209,5501501 457,2042988 860,1839845 846,4858548 436,7881756 2023.02.07 17:42
chevron 795,289008 919,9793748 958,3068610 773,3711714 343,8207331 737,2463272 2023.02.07 17:42
cisco 54,1483971 840,7695800 472,633082 577,5715153 280,7860071 122,7368520 2023.02.07 17:42
coca-cola 990,9817797 920,8369219 468,3569778 625,2632583 386,5446336 243,3446943 2023.02.07 17:42
dow 851,154399 716,1940026 836,4534321 440,8893145 602,2804946 659,741286 2023.02.07 17:42
goldman sachs 344,2361213 645,6238986 23,7673091 361,124341 749,2815869 849,2167231 2023.02.07 17:42
home depot 638,4744534 480,244432 20,7226143 369,8705815 738,850030 65,5742271 2023.02.07 17:42
honeywell 538,5049137 464,1402641 785,1224359 215,1292110 359,8600364 753,3806855 2023.02.07 17:42
ibm 627,1138599 393,3764342 396,2424755 593,340115 717,731385 59,7360157 2023.02.07 17:42
intel 795,4275920 606,5338069 513,6711811 108,510300 176,5715754 192,9615030 2023.02.07 17:42
j&j 694,4056866 91,525685 266,8438234 433,8930685 957,8263735 270,3531300 2023.02.07 17:42
jpmorgan 69,8626599 387,7857778 935,4455961 522,7315510 873,1283906 266,3857830 2023.02.07 17:42
mcdonald’s 799,3733918 437,9756665 945,6281069 937,6389784 34,278833 691,2995165 2023.02.07 17:42
merck&co 871,1248008 193,8293898 951,4620876 183,200233 325,5696612 805,2605457 2023.02.07 17:42
microsoft 16,3275945 992,8884452 456,2574545 274,2555567 631,7110411 231,5758134 2023.02.07 17:42
nike 339,1683925 215,3729415 197,9063386 672,679822 32,8650429 897,9823136 2023.02.07 17:42
procter&gamble 327,798917 3,6518778 649,8081378 912,6648100 136,9045202 553,5917173 2023.02.07 17:42
salesforce.com 162,8274833 847,7928209 538,784971 369,8776723 247,5834260 251,4431652 2023.02.07 17:42
travelers 490,9230716 511,5209039 788,4085192 503,1152448 488,5055542 767,1379637 2023.02.07 17:42
unitedhealth 314,6795461 802,4494242 584,3560288 42,7460408 184,8884154 539,7220364 2023.02.07 17:42
verizon 966,9074959 600,2138019 491,8503222 657,9806862 773,1681143 502,5615081 2023.02.07 17:42
visa a 577,48075 677,650443 510,4438754 203,8240536 124,57815 274,7074876 2023.02.07 17:42
walgreens boots 362,3146192 454,5453223 203,9923900 268,1699469 899,8670671 384,3908075 2023.02.07 17:42
walmart 717,407157 372,4907830 209,8730837 53,7854633 878,7290438 850,3882527 2023.02.07 17:42
walt disney 173,535154 213,2963405 60,4857840 4,4211071 800,4573564 966,34376 2023.02.07 17:42
2023.02.07 17:42 2023.02.07 17:42 2023.02.07 17:42 2023-02-07 17:55:45 February 7, 2023, 5:55 pm 02.07.23 7, 2, 2023 20230207 05-55-45, 7-02-23, 5528 5545 2 Tuepm23 it is the 7th day. Tue Feb 7 17:55:45 MSK 2023 17:02:45 m is month 17:55:45
2338349755728183112080673614863044272633463555555635
749794304706926527775607815405065764803856677174191
6795184495122638687271055459724445787766861569658
470059219725863751459097089512639161284182266744222
4151281350991181640337342474318766611162807424569965
5085397539809683193243045799401957468412987592086858
61136639359127151028569034865491734849582312443173
43062154966347843438023163437529761494550256541431
7760659627923314206632129276661146126349556755991360
6189414452628293283627606030912473676796569722229771
815582985993741411052040453448210242117575385463462
3957628834709096395662545225404567562139587037493309
7471205160966614973368261851391821505463640747719456
170786272707686970287645348372493252954367923851296
1359733667074019405714301482388920992741140913975309
94644215648468266387286188667130784287528559666673
5662673631448663695929328966731697248744647654648314
6078991416538196545458713213525329357111448825147
64715281927406493547416410541359166237970888358209
657298642334232711199465609589989927469369585826152
949615674963473848561161993314377461821610403363334
514298872046279818869096068999789479507932779145327
4750746157473997389672199971141583318644470982577974
11825125483951984957490276801548970303700478656962
323767892802709744787801423462117107932319819887285
2134463777234315908424815043811566345600148455559172
6316225215087493481266098249117924420279683884309
570492868614603592005250970442065255374886313899337
633725807594507315924809985537796273964997794471925
86487592749957074572836118041997134338941724378010
3870776457659109439572846684340269336565624053153368
4541811282187777623929128349068888266521938716330
906168863758232777964672431355811261609909647908785
25601791276753432798682139479604247210452134897845
5316694626426757839552842976583773811950928423169
42445524190398726692797761504015182278470819927
1267936719842092805982109519250647081297374399845162
74599669441457352371357015767955896447252335762012
913028832762653377263365472711781979924970133043607
730196454500130830657723649954489085599356614212786
400272681916479038813346671925629959842561788088835
7010586213755885747132109360154922773092261372869625
12034118805292924653030946086260608366160284417
283810954606894233598518365429375828893811861572960
# site
stats hit
1 www.blogger.com 9817,161 89870,657
2 www.google.com 6026,763 94064,773
3 youtube.com 8722,187 23336,102
4 linkedin.com 2763,106 33533,447
5 apple.com 908,598 28251,169
6 play.google.com 272,772 92631,488
7 microsoft.com 6612,146 29894,177
8 youtu.be 7609,172 47227,743
9 wordpress.org 3325,371 39937,935
10 adobe.com 1337,340 70782,6

9412, 8032, 4431, 1376, 5317, 681, 2321, 9647, 8542, 1382, 6133, 3581, 2801, 1179, 9, 1469, 2315, 9889, 1992, 7156, 4322, 345, 3389, 415, 1401, 2187, 603, 7375, 8698, 9603, 9791, 8126, 571, 8852, 9279, 9872, 3843, 242, 206, 9161, 2452, 9139, 7114, 6456, 5068, 4516, 7130, 6964, 656, 263, 1821, 3534, 350, 2894, 4432, 2162, 3401, 9936, 7814, 6325, 2450, 7740, 3482, 7279, 518, 4071, 7676