Table 656 stat 510 time 2022.12.02 18:05 Last 20221202
name last high low cgh. cgh.% vol. time
3m 683,1639274 67,9692395 850,4790263 787,5438182 112,2266176 929,3366759 2022.12.02 18:05
american express 903,6615033 173,2823481 471,8812845 576,4061799 966,4386085 834,2419061 2022.12.02 18:05
amgen 205,2186094 781,8627402 925,8471839 913,6090265 12,9803872 578,8614073 2022.12.02 18:05
apple 459,3657680 405,5706023 592,3345937 907,4961503 996,796213 778,4669098 2022.12.02 18:05
boeing 960,3549125 873,9270480 793,7077555 169,9978437 926,9505503 860,8521273 2022.12.02 18:05
caterpillar 797,7742549 461,8088453 754,394197 670,2140554 405,754780 784,9975732 2022.12.02 18:05
chevron 410,6919358 494,4061686 771,2722218 873,7324627 627,7461680 659,4206551 2022.12.02 18:05
cisco 454,8284647 419,3802882 779,2790825 233,5767490 54,6935692 386,8079794 2022.12.02 18:05
coca-cola 733,558468 23,1381764 132,8066925 136,5413963 499,6294729 947,2701852 2022.12.02 18:05
dow 901,8206431 3,5288288 567,6621585 949,207344 491,3679825 401,2696380 2022.12.02 18:05
goldman sachs 647,6334381 846,7004023 327,2319812 508,599959 288,5304164 198,4191525 2022.12.02 18:05
home depot 337,3339217 960,8357370 963,9081135 106,8650891 729,1085700 394,2955675 2022.12.02 18:05
honeywell 770,3434015 316,2613515 711,7173245 531,3584488 351,3773764 59,6777696 2022.12.02 18:05
ibm 609,5672327 738,8971854 98,9359377 317,4347579 270,2768866 271,2332539 2022.12.02 18:05
intel 185,3764170 99,9137566 485,4922607 210,2557154 835,5256259 517,5470461 2022.12.02 18:05
j&j 243,480563 905,5937128 426,9643459 272,347901 532,92478 932,6292277 2022.12.02 18:05
jpmorgan 945,2483133 64,2150448 525,3344804 448,7101999 711,5466415 624,1958843 2022.12.02 18:05
mcdonald’s 39,8332804 452,8745642 359,9686665 422,6018565 17,3271050 196,4421554 2022.12.02 18:05
merck&co 292,4670515 477,8230294 476,4089209 452,4214846 657,5162425 636,1824340 2022.12.02 18:05
microsoft 850,848279 892,5616201 631,5165902 757,6703714 350,2091040 545,7087768 2022.12.02 18:05
nike 178,9665457 311,1944933 294,5062025 637,5851015 973,1135940 408,4495531 2022.12.02 18:05
procter&gamble 522,8603878 871,1797489 377,5075670 362,2273530 592,2548167 789,2238641 2022.12.02 18:05
salesforce.com 771,5464774 894,1212774 755,4391709 830,9333519 406,1406874 128,6993672 2022.12.02 18:05
travelers 647,7644936 285,6201437 878,6925994 70,4006022 553,9407345 580,9296173 2022.12.02 18:05
unitedhealth 448,9425339 157,406962 198,9459432 265,9687574 492,1587957 90,2480018 2022.12.02 18:05
verizon 598,9200888 182,36831 61,3091987 703,7076659 74,9875188 328,9517797 2022.12.02 18:05
visa a 680,3975063 353,2331053 338,9327329 163,7865421 875,3196927 827,726173 2022.12.02 18:05
walgreens boots 266,917986 42,7580562 251,1314093 7,8485608 52,1874116 852,1122742 2022.12.02 18:05
walmart 497,5552940 820,5703024 543,1477497 522,2229309 545,8744639 456,8834967 2022.12.02 18:05
walt disney 807,6187586 670,6824636 938,4972770 755,2040869 589,7964554 962,8396698 2022.12.02 18:05
2022.12.02 18:05 2022.12.02 18:05 2022.12.02 18:05 2022-12-02 18:18:55 December 2, 2022, 6:18 pm 12.02.22 2, 12, 2022 20221202 06-18-55, 2-12-22, 1831 1855 5 Fripm22 it is the 2nd day. Fri Dec 2 18:18:55 MSK 2022 18:12:55 m is month 18:18:55
9683979454056523911663867447604631764263158287488639
24454105882772416496592408739663019088403372271626
9383536311624624864916646180950114828478405997197125
540820463160740794496329140457713495115352744368474
67821639194382584081541799395689381243199942693440
37109799636937548750556307161623658963658749039
2009986110215155878748058918569671081659869691381
87129425127105847808806305941779358504101343792083
179641632384543162544665669384155399157743797839595
1154188849502288685919867997284642931707298850326960
223784107537580427993106986597582254446221536136887
91658746438828662813236098259369245289510857755248
429998904623104517918828884461616780512012198051
9245684837743353233227163021292759386209586126548809
1715795033055696686832430053853609136158122313935
411317574431949323655879455814723118433687130353540
37940438625596438909093946641130725278964275725
8507782187516017894796964033499620105577224011460
4536462491849020986347822173404389188201241150098103
5649770367998995249868965142241167806495155245047679
75723795417417831365358239830793726051537363673653
72797671507076449171476617960706740939277612496547
664297354831845019717744896826743754505438982918841
8543986392046002679959523334876875369736817990633312
5026923176545202686340213344369760687218810625714963
1331398234766245287448114152482208625651219347158
7091688147860782854346622602997441583984727214194
842617941675312932292582484952120952995186171363
323456619249644857493714858967440916227363462541641
8152623887213598107762777624453187355687350483298821
7165564812799062331440761068243458732194705297929338
251630259629641189959076520458399301443242501791708
737315803795437654327009928095314059745401468031778
874974962410995615778086569995753603579759296247534
83812082538837272877751127399252801729213744731978
33534015239522389398151349488038680571714172321087
59585083762495369322680420945154840986829891613933
63122149663329576041151860335040161150268878176768
873181696186602818786440437654158056399994248497184
130490527089804239953564323108820693241999015009702
200214964086418685232626776943153451359939919909
3935397723314186516454527262624123014911713452532900
9918729028901235486128457392731773576819446576075735
7737223156373536197641513292677680574145701199515098
# site
stats hit
1 www.blogger.com 4416,295 27038,380
2 www.google.com 8683,745 15276,967
3 youtube.com 9675,217 53054,183
4 linkedin.com 5700,824 37983,213
5 apple.com 2382,701 54165,140
6 play.google.com 3784,156 94485,796
7 microsoft.com 5698,483 49618,720
8 youtu.be 4773,880 22958,919
9 wordpress.org 1739,500 29782,43
10 adobe.com 2443,451 891,212

5395, 2369, 7738, 6008, 9910, 8530, 6849, 7161, 1443, 6442, 6654, 1972, 8608, 4096, 2482, 9783, 152, 1502, 6645, 2636, 4910, 8018, 7646, 3428, 9536, 9321, 5499, 7843, 3685, 7220, 8152, 4042, 9153, 6193, 3053, 2352, 9994, 9720, 5548, 6728, 3017, 1273, 7341, 2621, 1055, 7192, 6841, 7509, 6776, 1791, 2529, 7791, 4513, 162, 657, 5143, 2937, 2187, 5531, 1303, 4647, 5791, 9727, 7482, 7000, 6331, 3415