Table 7115 stat 3357 time 2023.03.27 13:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 606,8054714 349,7126099 14,5281175 460,1198632 262,5197082 495,6555976 2023.03.27 13:43
american express 812,1976855 699,3410157 19,9285175 179,6481073 804,9606769 216,5558843 2023.03.27 13:43
amgen 642,2196933 469,8394650 311,1800371 175,9171745 985,5241350 630,9986912 2023.03.27 13:43
apple 53,901346 119,3135482 610,6133794 969,4218069 811,6679920 763,8294708 2023.03.27 13:43
boeing 596,9417243 478,4011823 902,6935151 957,5448934 913,4256244 384,2242082 2023.03.27 13:43
caterpillar 606,5594300 142,5911697 84,7711670 590,1358174 861,7084152 449,4711443 2023.03.27 13:43
chevron 322,4185112 893,1328593 87,6557736 962,6830126 597,4399081 85,4998989 2023.03.27 13:43
cisco 134,412615 45,466313 467,4291506 271,725472 988,4122222 664,721455 2023.03.27 13:43
coca-cola 184,2535776 208,446907 962,6573283 516,2837872 76,4087860 417,1623427 2023.03.27 13:43
dow 65,3789765 845,6620573 819,9295501 162,9523076 970,2067484 998,4376974 2023.03.27 13:43
goldman sachs 636,2697783 510,6244796 682,1739613 696,8653895 428,9045878 910,3895316 2023.03.27 13:43
home depot 562,4259149 673,6377555 834,899652 800,8992603 469,6454533 561,2878261 2023.03.27 13:43
honeywell 575,7232737 240,5458149 930,2390724 983,5659211 509,4937567 191,1908510 2023.03.27 13:43
ibm 668,8870255 57,952567 791,9663205 485,3535293 392,1581069 991,2269362 2023.03.27 13:43
intel 248,7913829 127,7170136 437,6875140 5,118396 411,2449731 558,3408097 2023.03.27 13:43
j&j 484,5411666 906,9928960 35,971313 184,7026410 984,2399874 798,7757700 2023.03.27 13:43
jpmorgan 207,2826858 130,5985433 441,1205841 825,6888646 912,9516760 406,3488031 2023.03.27 13:43
mcdonald’s 639,4107177 361,499776 656,9182970 391,1397361 460,2975180 133,4943868 2023.03.27 13:43
merck&co 395,3163790 197,3788059 556,9949254 155,7626743 278,2838751 361,7184037 2023.03.27 13:43
microsoft 405,1866970 407,3164260 139,8131463 665,7775628 224,258716 827,8795546 2023.03.27 13:43
nike 944,2183276 20,4036321 516,1519226 898,9104946 468,950465 290,246680 2023.03.27 13:43
procter&gamble 90,4438763 787,3675829 728,1485597 86,1322104 335,4932547 449,4736296 2023.03.27 13:43
salesforce.com 307,1138653 251,5302648 140,787327 410,839053 297,4291099 488,8129057 2023.03.27 13:43
travelers 581,3855560 723,493340 481,127007 74,5705742 457,8613441 938,1843281 2023.03.27 13:43
unitedhealth 10,241434 317,3451604 517,7651747 818,8237990 879,699823 354,187767 2023.03.27 13:43
verizon 149,7638830 103,4457751 193,5902191 259,7740253 975,9820810 823,4563774 2023.03.27 13:43
visa a 994,8973611 27,4513584 758,9651084 636,7686088 989,9522249 114,5066498 2023.03.27 13:43
walgreens boots 717,9325591 331,5964394 3,6845125 615,1512562 448,7178979 597,6413883 2023.03.27 13:43
walmart 308,8557119 415,2838919 837,2387727 740,8325744 136,7672207 284,8948389 2023.03.27 13:43
walt disney 732,9196192 663,7215808 871,7772169 229,5892436 710,5586793 186,7123172 2023.03.27 13:43
2023.03.27 13:43 2023.03.27 13:43 2023.03.27 13:43 2023-03-27 13:56:42 March 27, 2023, 1:56 pm 03.27.23 27, 3, 2023 20230327 01-56-42, 27-03-23, 5631 5642 1 Monpm23 it is the 27th day. Mon Mar 27 13:56:42 MSK 2023 13:03:42 m is month 13:56:42
800969164607827074841542851112332707350768166213005
1686837110247445156812695214945862566225638391231
98671443836514621937311442414334517445340249168927
935196985820243324353907531638217085325849897875303
8012321177259033143348983637263651699454795506547
9713699095215233193852926475956240098976791642828086
3021870056835900342876728151466574501877764755556266
1963308593767683567264886037699385763317858643807777
63498649680131626585990613170632347016144953698832
553244185237663833814496332490803494975679329404434
9400915437571442799289415638069886321170576358902
588782366229123586767205439872689331696082149120
352345322181426573880525876474012274001778997627446
328191882446115451347395375198938993572117105272160
239994181291943860993188886058777204386614133807111
880879959522888304280674657436214186166947563421497
7240434399651988411739613308118394815539368470638960
3734398778410619875277834191363991796659434215118
9088695387183349591767533259609327147930171998461910
4790857124352088570574992118620135413198150312753
4239263903714784960526533007852239364444636539481
7985554412603335593065769978132185826211799342066442
873285095728272372301054550629344391361581533318630
59656791485713226226487413193284279216769131232269
2724263892141872711009566626289765867957531367358
82995765755316546521627685451093005325232639522603
833852685786317541339660732313833149845376178339705
33858351718317252384601738724488744778427588978650
174737436641510731141680473923499621904975159187179
858482782733371514753602534788701554108943641224818
3617746474108870328057128077734937678394972162463850
151958763843707228773541697597627306651476709469
885682006323667660551690182476061132981036547252411
35511477470873317065387725388994566917989999463938
71433185902963368885049277167551369599686947566337
983543629882843510574069384779165762188872051781357
24849833767510334396632518462108378208202767314033
153737691257900750727564901515860689222959488713768
6585511159499828954259702173832112157122475567145465
1576610952335842331069911508422150808517932166226103
9630535291239430227079245006990243698529888549827009
71337445006605154687284404956076659560656289742518
8699526018029337562729194700685132831537558174076767
906990593600908634641252343371448555473738272659860
# site
 stats hit
1 www.blogger.com 8240,457 82661,339
2 www.google.com 1331,224 24491,708
3 youtube.com 1293,404 6706,905
4 linkedin.com 3122,953 25131,401
5 apple.com 781,532 74417,766
6 play.google.com 2457,380 62131,430
7 microsoft.com 8529,162 81261,655
8 youtu.be 4277,349 74063,252
9 wordpress.org 8054,568 58967,939
10 adobe.com 7907,835 64558,920

7127, 5503, 761, 7437, 6953, 8532, 1308, 9274, 958, 7203, 3227, 2500, 5616, 6806, 8340, 6343, 4252, 2122, 1356, 1088, 4654, 9054, 2451, 8887, 4148, 7855, 5808, 6274, 2239, 5385, 9083, 6045, 3571, 8347, 7725, 3235, 9054, 8339, 616, 4913, 3314, 2137, 3122, 545, 1489, 5939, 7655, 3905, 149, 6153, 1686, 251, 1675, 2243, 5814, 7053, 9922, 8249, 7599, 8404, 4722, 9658, 6325, 3603, 5813, 4347, 9142