Table 961 stat 8982 time 2023.04.02 15:02 Last 20230402
name last high low cgh. cgh.% vol. time
3m 620,3203238 838,3302804 430,5057640 351,3211627 790,8900130 289,664660 2023.04.02 15:02
american express 275,8981696 101,1072087 954,6582758 941,2761049 593,9649891 347,800936 2023.04.02 15:02
amgen 666,7598801 697,5302634 524,7935594 428,1442338 114,2667572 475,5435051 2023.04.02 15:02
apple 772,8256787 864,5627704 715,1530099 629,9905130 52,7299058 98,55859 2023.04.02 15:02
boeing 388,395789 282,9817241 5,6287129 62,6710732 389,7593088 202,9126035 2023.04.02 15:02
caterpillar 553,6297110 57,6667513 896,5313513 211,6689893 357,749240 232,727215 2023.04.02 15:02
chevron 228,8609959 64,2791132 591,1609561 285,9790832 201,5663897 960,2051027 2023.04.02 15:02
cisco 195,226249 876,5836954 782,775124 496,3348019 707,5531360 2,6036915 2023.04.02 15:02
coca-cola 85,2118094 273,4415171 287,5044403 514,5146672 366,5774730 793,9563378 2023.04.02 15:02
dow 738,784794 935,9389638 645,8962281 144,8399715 918,202423 424,7007866 2023.04.02 15:02
goldman sachs 98,9199656 36,8049780 473,371415 409,5575887 249,6813502 999,5356842 2023.04.02 15:02
home depot 186,5133442 51,5512266 91,8441318 508,8292460 922,4429851 768,5674801 2023.04.02 15:02
honeywell 339,9122763 408,2580661 932,8311184 958,302732 751,9944410 835,2241854 2023.04.02 15:02
ibm 32,2439206 781,2805332 925,7808797 816,1110612 294,8665687 662,3850409 2023.04.02 15:02
intel 710,1698520 215,6333115 613,9824966 201,9520502 894,6082431 210,8272914 2023.04.02 15:02
j&j 439,1689688 857,1904454 164,6928157 415,1949921 936,1964048 476,8620070 2023.04.02 15:02
jpmorgan 977,2917426 973,2715082 159,6353559 656,8690117 805,8708359 502,4180449 2023.04.02 15:02
mcdonald’s 853,7031147 370,7481052 312,5802113 575,7507192 749,4329610 941,9125898 2023.04.02 15:02
merck&co 126,3557952 108,625128 552,5831071 924,5294843 874,8975879 801,331609 2023.04.02 15:02
microsoft 533,4575414 902,3381514 329,4044956 756,1817096 108,1262913 929,4189679 2023.04.02 15:02
nike 706,5052113 170,4556826 938,1108514 368,639489 467,4758541 127,188464 2023.04.02 15:02
procter&gamble 59,509814 548,9338108 948,3493230 967,4815128 807,8691441 819,1352415 2023.04.02 15:02
salesforce.com 274,5758605 317,3812498 702,2467659 800,4086542 752,9699045 864,6901494 2023.04.02 15:02
travelers 81,2326090 754,5474024 708,8805599 566,7674242 931,1145793 701,8801105 2023.04.02 15:02
unitedhealth 464,6682065 362,2707665 537,1812874 406,8109902 757,7229590 193,4592995 2023.04.02 15:02
verizon 969,9924574 868,7217020 962,7322903 412,431177 964,1659496 590,6733622 2023.04.02 15:02
visa a 47,1567686 441,9780507 272,1420212 858,7352500 810,2197843 7,3475782 2023.04.02 15:02
walgreens boots 401,4120244 159,1582194 135,3508082 617,1047082 343,4854725 826,3056273 2023.04.02 15:02
walmart 218,2382615 349,1826619 404,9392649 856,4507204 96,2968104 429,3673813 2023.04.02 15:02
walt disney 439,2869320 103,2490592 507,1086476 597,9077878 521,7552057 66,6556553 2023.04.02 15:02
2023.04.02 15:02 2023.04.02 15:02 2023.04.02 15:02 2023-04-02 15:16:10 April 2, 2023, 3:16 pm 04.02.23 2, 4, 2023 20230402 03-16-10, 2-04-23, 1630 1610 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:16:10 MSK 2023 15:04:10 m is month 15:16:10
68364493586838681037229342551390108816116090902468
23838762868165447288722662684921889754832686414798
4039190719231727322962823579218347246060579726761824
639193951955009908313907617121643897467909594153763
34017617440569083393355798428032473991179492564951
145235059576165221317488747087049175326360617350971
843284058578774850708988766058138938975410843289603
38804406097507722544357573673246147584213252422420
125567197136781054486447840641798700218846381008294
5257224548844424435622009134607081724280723822649003
776073791150358831268927362953412991910083956439
82676199603728064319617182384884665996183263872853
884026828002198282176999856539263446811144624943734
77942076751474541951143407637594857450350645299883
1391341217015244185246922953476170613455991131447093
236222656122619878052298097678063857674382799825554
5592430423474306890882678940584710691248673075808778
9138868786503389696396183466185525658929398414575
817397435605708480265257310392547565453288160651403
52655897781419931018889977981082189178105320843506
6277150349278923660748915525415026348123627021085827
6645819988759720215571445468781423496268776284462617
5897879521507634558848236885995380557779577992076625
947285297868286473401978446154914258455282866506
3432811026805127261842803492134028587117773089716896
952780332453171129140913811329393141123317393740
14775437420855533846324515128669533587990671022787
358588805302403487297126251307979888030379050991264
4893532177987858322870333897550242199492476350834
625975159365888875161362110356503155602169036317
799534272806476072082728195267807585501453568592302
88689453549870771684662995817287678536723626871153
3887491189153932999672952755438643664425991587977
2087913078851250920585913923534444582982286285372880
89575590843175989155778277430443788458282145922915
9647398042474563987075135532949591910809331215009
9465174370533830391539687913147013043852315154779337
934711983983955196215292040386839209845720574115400
5499462144457292832341475829328619002799133275472107
23245807798599614086677608912192687863230678775530
18233857826344743249378225207445083881143585775701
9060598627867665173858799122870953405135382470943270
85378262728130147565226086462934448274781090851026
25866146647770180191358914210631971392391133519518
# site
 stats hit
1 www.blogger.com 8160,100 86027,111
2 www.google.com 2026,152 36887,15
3 youtube.com 2125,955 67917,360
4 linkedin.com 7245,127 16093,768
5 apple.com 2622,976 68147,546
6 play.google.com 820,248 74251,797
7 microsoft.com 6401,403 70806,377
8 youtu.be 4375,447 32834,254
9 wordpress.org 5467,189 36374,750
10 adobe.com 3398,733 76371,553

4429, 4115, 723, 8315, 8602, 1300, 1194, 7481, 6349, 9594, 4530, 6282, 5766, 9813, 1412, 9961, 4449, 1533, 5863, 5651, 3617, 5545, 6218, 29, 4271, 3382, 1750, 5215, 3438, 606, 363, 689, 4642, 9983, 2069, 4969, 2584, 495, 3537, 1368, 146, 6607, 4412, 9411, 6848, 2698, 583, 2022, 5607, 5729, 7636, 3360, 1210, 9021, 4379, 2554, 5137, 6420, 981, 7398, 5846, 5038, 3482, 1653, 9062, 6764, 8079