Table 3313 stat 8818 time 2023.01.27 10:38 Last 20230127
name last high low cgh. cgh.% vol. time
3m 884,7255524 941,3234667 526,6881665 149,6324141 218,5515988 592,1750641 2023.01.27 10:38
american express 984,9772535 570,5993613 599,8331932 86,8385532 359,7915940 675,3224083 2023.01.27 10:38
amgen 20,4004042 335,1036321 489,6656988 985,3729743 391,9270043 696,9173881 2023.01.27 10:38
apple 615,8450378 550,8331643 397,1419065 9,3806865 120,5782169 980,7185955 2023.01.27 10:38
boeing 411,655702 557,7700551 857,2318517 93,8767817 632,4269558 980,1210729 2023.01.27 10:38
caterpillar 93,9657747 494,4839055 892,1904880 401,5079497 36,9510958 341,4321623 2023.01.27 10:38
chevron 93,3493422 813,2121621 927,7928964 930,3389691 858,4879061 109,7156306 2023.01.27 10:38
cisco 720,2014874 592,3520136 628,5728259 473,7210976 539,9671335 205,4313795 2023.01.27 10:38
coca-cola 158,6062967 939,1931472 557,2804430 625,6503946 630,4381581 862,5573442 2023.01.27 10:38
dow 231,7933141 896,895210 281,53374 805,9779 207,3975638 353,8352679 2023.01.27 10:38
goldman sachs 970,8260777 556,5089902 793,7613685 940,9508325 368,8796987 144,9250575 2023.01.27 10:38
home depot 160,7692891 575,7899268 208,4380087 347,4385016 232,2435842 528,5125429 2023.01.27 10:38
honeywell 249,3331740 514,4557462 731,8665121 291,7011274 692,8473795 210,4858009 2023.01.27 10:38
ibm 609,1504871 437,9764130 31,5806130 901,1903273 350,4769225 980,5573491 2023.01.27 10:38
intel 915,3275249 995,1462539 571,5238731 659,8200305 857,1723175 276,5877847 2023.01.27 10:38
j&j 39,5667907 289,7314193 414,4990296 218,229180 649,6538535 999,6797024 2023.01.27 10:38
jpmorgan 235,9008014 870,5843685 378,8502836 142,2926549 178,1375681 439,7489174 2023.01.27 10:38
mcdonald’s 661,977054 569,5184881 270,8447245 107,3088524 412,3951849 41,8256852 2023.01.27 10:38
merck&co 894,2574918 848,5437311 911,8479341 224,1458118 748,934629 730,1264592 2023.01.27 10:38
microsoft 943,8718977 419,1215549 10,8580228 870,6709069 955,4394200 190,2257510 2023.01.27 10:38
nike 284,2956677 535,6956594 691,5748749 521,5850670 832,3699477 129,7437119 2023.01.27 10:38
procter&gamble 218,3522313 889,9666171 446,6197037 93,3894406 492,5121903 511,5010671 2023.01.27 10:38
salesforce.com 370,3814676 172,3259412 821,3613689 552,1050319 657,862953 800,3478891 2023.01.27 10:38
travelers 661,3220358 933,4935367 692,617540 238,9098651 414,1267720 876,8596793 2023.01.27 10:38
unitedhealth 746,9695583 249,2380770 482,7601152 739,8519614 142,9111181 178,9624703 2023.01.27 10:38
verizon 273,7295946 68,9295235 816,8681933 278,4770600 191,2103686 970,8822124 2023.01.27 10:38
visa a 272,2078451 792,6861076 335,6685595 546,810928 638,7949066 319,1198662 2023.01.27 10:38
walgreens boots 555,583139 971,6966045 969,1497300 659,2419188 879,7265768 172,6952144 2023.01.27 10:38
walmart 595,4488548 173,7849990 659,1428709 667,9313457 351,4592888 617,6853331 2023.01.27 10:38
walt disney 128,1632400 766,7659660 958,855956 885,5131684 144,8576596 210,1133413 2023.01.27 10:38
2023.01.27 10:38 2023.01.27 10:38 2023.01.27 10:38 2023-01-27 10:52:11 January 27, 2023, 10:52 am 01.27.23 27, 1, 2023 20230127 10-52-11, 27-01-23, 5231 5211 5 Friam23 it is the 27th day. Fri Jan 27 10:52:11 MSK 2023 10:01:11 m is month 10:52:11
8689886852681902754363486425247818362296699630508814
92912807464397749222151900065768664100940174736313
6268532075442471503467906266825485368109260081117913
6452844058522126978757817492219298255993687353319639
175315399877804975530235072255050671667432257169569
48437570283122318987236042493559956255685985858580
1632226885448525453776168468829797715775167381696
8327212231871202172244712540352117919078924759779606
955637329940153189644198112582522125261271088493073
5059650057771007730615663007355369631232749739892
728630311836940927534390469347065316789491787626431
328619203015591795644134608841576462172510930656786
9381601945831980348157081039714942442058371472508055
858842559099921944644222005642072992984262976845628
738972825235656212423123778766539943100738378714846
759351853925609780177074820238477651162147812917
971255609287708563737045221538009639760485628926223
5575641992285279687793990368781678011412845199656
5968883286536224898120123874096592488585594359847
7775760688059978576420423701743991156789585396294887
7607247940402499868452198940729029703920589180842889
91262277800083337336732401711388075217105863553594
8012492556143417806377731895876849432041202061585480
54232193408069411053055419859387513707945990658103
26143320147599277759387130114760949771839273267975
2762241122238969313184752986493946376993931091307
181620418299282919633608392644671472518537518846064
76218943320835003549731563203289499692955155125
4723763888309959418685318413948484563237548375029871
256760862734699611791701302924110411911338063279148
9948726144462037518384386574625762910687894694473
9154946526094951923096974449590794301333584722225724
270578878041797753416918455968655797365896777781970
4208238132905124226382156708253846373514317666799
5590693222021750107196676214935921697985761642745362
6634499965939764877296822443649938418507943793580
489333443557328154688144953077475188605810562725402
598413177414903559912431019778987035656724121845
3674294174678855663791845746317395819460751886677401
67757856328073760592194083883983600970234284948
971854988846693189182316431983082951505717942162642
8776507870147337191447832883905573019949113510436626
812614085758683639075632636174256390681614219301246
961347035107080359421013673427872506849178149828683
# site
 stats hit
1 www.blogger.com 6403,272 96125,778
2 www.google.com 3959,168 73846,625
3 youtube.com 6379,363 67563,921
4 linkedin.com 703,868 27994,354
5 apple.com 774,323 72125,679
6 play.google.com 7507,652 40311,815
7 microsoft.com 3366,871 99253,661
8 youtu.be 3687,853 52867,9
9 wordpress.org 1235,490 78605,520
10 adobe.com 6576,525 14408,296

8198, 9571, 4959, 7645, 323, 5693, 8457, 205, 3763, 849, 2095, 3520, 8798, 3570, 154, 2911, 8682, 5222, 5592, 1826, 7291, 2754, 1355, 2910, 9767, 7402, 4695, 8855, 9634, 7536, 8947, 8138, 2929, 1267, 6225, 4435, 610, 9262, 147, 7083, 5929, 1775, 5404, 4117, 3054, 4825, 2099, 9627, 6321, 3548, 3986, 6060, 5171, 6560, 7493, 5232, 8126, 4045, 7635, 8567, 9813, 2688, 6354, 6939, 3208, 5220, 8468