Table 6927 stat 5824 time 2023.03.29 16:12 Last 20230329
name last high low cgh. cgh.% vol. time
3m 885,4869553 877,4822553 53,9802863 510,6377732 425,6119593 401,6141599 2023.03.29 16:12
american express 382,7175173 905,8452711 637,6006354 858,5485700 626,5856809 345,5765912 2023.03.29 16:12
amgen 353,8241647 116,4694282 655,8078969 52,5410511 295,9294789 24,3476252 2023.03.29 16:12
apple 909,5330192 985,3348476 145,3863437 949,5272805 104,8541888 373,7405180 2023.03.29 16:12
boeing 455,2313633 289,804610 817,6340391 657,1701026 458,7722584 639,1137283 2023.03.29 16:12
caterpillar 580,6913283 655,8750073 621,6780857 223,5305723 211,2080308 865,3560833 2023.03.29 16:12
chevron 594,8144273 883,6982353 668,2559152 439,1234401 487,7278411 204,3043226 2023.03.29 16:12
cisco 362,8609531 474,8200838 633,1139558 933,2133666 805,5885914 89,4260912 2023.03.29 16:12
coca-cola 267,3110063 956,4777819 519,8220833 834,1134115 636,7172288 811,3051265 2023.03.29 16:12
dow 973,2503999 429,4604223 978,6324677 764,3401210 493,2391699 161,1266321 2023.03.29 16:12
goldman sachs 353,940168 340,1584097 682,4283724 584,9492852 739,5411643 427,2584157 2023.03.29 16:12
home depot 363,2609321 372,9997580 978,1834738 305,9513046 434,7334511 412,4121146 2023.03.29 16:12
honeywell 366,1764716 752,8593393 416,9124403 985,7687671 7,3259699 927,6890652 2023.03.29 16:12
ibm 754,5116775 638,4937209 53,654173 752,4160892 327,1239636 416,3045101 2023.03.29 16:12
intel 308,7207316 256,7413110 454,6675416 154,8201013 844,9056611 679,2596545 2023.03.29 16:12
j&j 818,6654119 29,8245584 991,9555982 514,7457239 467,1519738 240,5201174 2023.03.29 16:12
jpmorgan 218,9915812 936,5437404 116,3520537 848,4229820 73,1040652 165,5269679 2023.03.29 16:12
mcdonald’s 771,3177185 347,6156198 224,265097 875,414809 692,9036957 866,6833032 2023.03.29 16:12
merck&co 859,3796627 429,3265695 532,6684718 846,7490275 660,7828934 293,7755976 2023.03.29 16:12
microsoft 135,1410183 199,2077324 245,3628725 734,166901 680,817694 632,9039704 2023.03.29 16:12
nike 109,5075840 945,8002006 411,8114904 484,2705735 191,9125309 597,7227895 2023.03.29 16:12
procter&gamble 581,4438297 472,2410555 227,7645848 17,3616701 905,2152325 569,1506865 2023.03.29 16:12
salesforce.com 578,3041027 168,2586958 386,7996864 163,4941511 307,1081173 295,7185500 2023.03.29 16:12
travelers 919,7778555 989,1107607 690,5862663 833,2713889 31,3053671 512,2568190 2023.03.29 16:12
unitedhealth 70,5290974 618,9755550 744,1878915 127,3224347 492,2936180 581,8778661 2023.03.29 16:12
verizon 94,7437964 372,4005747 852,6663688 120,7715212 444,1082481 882,1346105 2023.03.29 16:12
visa a 694,7158320 406,7246103 22,9184437 981,911510 448,5999184 67,1918708 2023.03.29 16:12
walgreens boots 788,1929473 514,2798039 487,954358 158,5798697 839,5296870 980,6911458 2023.03.29 16:12
walmart 196,995690 463,6402799 208,3449488 775,9023313 61,1808898 627,819798 2023.03.29 16:12
walt disney 100,6083708 173,5468745 209,2398366 739,9960989 433,2530506 276,9193491 2023.03.29 16:12
2023.03.29 16:12 2023.03.29 16:12 2023.03.29 16:12 2023-03-29 16:25:37 March 29, 2023, 4:25 pm 03.29.23 29, 3, 2023 20230329 04-25-37, 29-03-23, 2531 2537 3 Wedpm23 it is the 29th day. Wed Mar 29 16:25:37 MSK 2023 16:03:37 m is month 16:25:37
43361878479715943416787157457473316485482413301404
67504050741993680198085152576088365628990641308699
3469657613208806926937555521593713855105685723449307
259727037590132510447491801460746964354251993613918
377336295126516425583868270822492792518800669462381
647424499958665493013278837999213112619339497573823
5948712699141069399285841347681037002157195318096604
36162224975422086499480448385945116950456471148268
198972115833276852656227940195932924351714188251392
27391097571108368856084971597783453922525720133098
907472445310897198975141323898616577803515430104086
3287787452518306741324779033292355354748117684774037
512627045313530923751333054429439278994987210959049
102412481154210655859848604145329018281365219057
355850122422130109543514161865207209195724787305
2444154282171652770592637742911835573411924653967903
656575902893169415349534313972585073275927848449490
612641493238440845838601735618655798506172678367769
799681539117174696887731239867596314492167851412906
3761135113617746343811159717102394571845436085417291
89214019298256756912797210250936845129832981298885
6617333976436339408522046284578133053145896123027
79469670464442551932429939216797736753142347786
500373213544518420979499781082486223237632968404907
172872149269852972451856528522563044475811567399087
384274312967888867197263745927293999554933917198408
450932422139521291388017327795746724023730284985076
671216496629266975211172122909048308395346844877009
9128644334327834751148636232191721508626356779123
77236635539923935349397857257276126199566917052
7410904873142254490539582636389028850465367163291
6062735578931841129757948220697911199859553924153389
3850233963869601451385045476306612399607855747788206
71754705768866756948426792278792919096953236408552
986361136468688834969036402606778907764615589399410
558576075246746655373642946060010068958182839317523
664553354931910350557205363197685838945273693915
5256878779309240148541836709493617582257898884782392
1668633889553427437331724620778352448039120553215184
5486913415907637638295224332116475062159458597797582
24204445721012647809714378220363333419638712796989
3432748677503914750921267465162753798132271037835959
8606368311002361812784912306316347724365523588057158
4829842085937025262093896710509195551200182833442369
# site
 stats hit
1 www.blogger.com 8578,594 11734,195
2 www.google.com 3092,269 67712,404
3 youtube.com 1108,756 26242,814
4 linkedin.com 4583,490 7524,271
5 apple.com 4288,574 94156,181
6 play.google.com 824,462 13568,822
7 microsoft.com 5815,408 469,179
8 youtu.be 7417,624 41545,600
9 wordpress.org 2173,533 79366,527
10 adobe.com 8016,471 92966,913

1921, 6849, 8009, 1108, 8971, 4565, 4267, 9402, 2832, 5757, 5342, 1243, 9687, 8686, 5804, 6661, 5065, 4545, 3065, 6814, 8562, 5622, 4163, 1168, 6210, 6063, 8674, 2221, 3813, 2755, 8714, 7342, 2925, 6851, 7538, 8024, 5042, 8927, 8668, 6198, 7018, 6429, 9566, 4052, 9555, 2996, 6221, 2047, 2223, 5134, 2561, 5858, 6802, 6808, 4878, 347, 5266, 7586, 5425, 8210, 8443, 3248, 1541, 3808, 4192, 3523, 2099