Table 9840 stat 862 time 2022.10.03 21:27 Last 20221003
name last high low cgh. cgh.% vol. time
3m 48,5775229 268,2537951 135,266915 618,7763468 689,645424 178,1744111 2022.10.03 21:27
american express 453,6203737 581,4111681 219,8256739 820,5764950 517,121515 977,8596461 2022.10.03 21:27
amgen 352,3055019 970,1400860 605,9549321 227,6526980 532,4941998 906,6668417 2022.10.03 21:27
apple 521,5247337 443,2099159 589,6210058 384,423342 242,9652158 454,4601619 2022.10.03 21:27
boeing 791,2738441 37,3076713 286,142367 168,6376107 320,1382811 777,9245481 2022.10.03 21:27
caterpillar 94,39784 577,6256681 498,4837392 293,190693 9,7356980 229,5977488 2022.10.03 21:27
chevron 357,6133120 640,5980830 578,935852 59,3694173 368,949018 677,6534248 2022.10.03 21:27
cisco 110,8444059 291,4288770 982,687321 354,759000 73,9306711 701,5708885 2022.10.03 21:27
coca-cola 414,9940777 590,4228830 730,8189429 21,864792 432,6607146 684,107825 2022.10.03 21:27
dow 754,7428071 380,1217289 837,572882 775,9468472 901,661890 376,8843809 2022.10.03 21:27
goldman sachs 135,7291492 960,2076314 660,6618489 778,742304 656,3684776 497,3857021 2022.10.03 21:27
home depot 188,5177450 472,6196752 179,1567434 630,9327593 899,106574 55,7372592 2022.10.03 21:27
honeywell 68,8296417 684,9696395 895,598306 854,307517 789,8143013 239,4487999 2022.10.03 21:27
ibm 476,169029 523,1320766 385,201435 518,5728009 538,9899598 193,7163480 2022.10.03 21:27
intel 147,8229337 649,462535 833,7035953 783,9015365 533,4676191 871,4290677 2022.10.03 21:27
j&j 527,7251964 460,3164293 539,6982024 765,156477 715,2882594 148,1004857 2022.10.03 21:27
jpmorgan 309,6655027 673,8462913 655,8657626 563,8021656 689,2117464 848,5222873 2022.10.03 21:27
mcdonald’s 915,6319317 424,4485786 100,2949998 877,6270003 21,3374654 943,5596936 2022.10.03 21:27
merck&co 36,7086586 575,7507730 996,7230653 851,3053208 389,5245452 152,440305 2022.10.03 21:27
microsoft 390,7142511 846,790041 926,6946151 601,8413390 327,251151 290,4260975 2022.10.03 21:27
nike 320,1675636 54,3403108 505,9965272 900,5406967 705,4753455 292,7021037 2022.10.03 21:27
procter&gamble 199,1427282 8,5869788 667,1590364 631,575811 873,4772052 137,7992849 2022.10.03 21:27
salesforce.com 172,7378764 640,4983669 763,9305414 924,831061 99,9775621 423,6031339 2022.10.03 21:27
travelers 974,3234212 144,6792750 798,4353002 381,9971773 578,3888031 584,2453017 2022.10.03 21:27
unitedhealth 548,2151652 303,4211269 692,4394679 221,8641906 178,8610355 363,9403357 2022.10.03 21:27
verizon 791,2870218 24,8896817 265,4468586 493,2386731 770,6366462 918,5690462 2022.10.03 21:27
visa a 72,2993267 566,6499747 688,1503796 895,2359692 366,1981591 657,579151 2022.10.03 21:27
walgreens boots 637,8775076 922,8149713 738,2846631 755,5301199 572,7787486 420,8362687 2022.10.03 21:27
walmart 226,9126172 75,9958868 549,9928897 565,6212096 292,1311565 271,9803461 2022.10.03 21:27
walt disney 282,1664605 217,6470807 365,8734111 705,22466 751,6271013 817,4894617 2022.10.03 21:27
2022.10.03 21:27 2022.10.03 21:27 2022.10.03 21:27 2022-10-03 21:40:56 October 3, 2022, 9:40 pm 10.03.22 3, 10, 2022 20221003 09-40-56, 3-10-22, 4031 4056 1 Monpm22 it is the 3rd day. Mon Oct 3 21:40:56 MSK 2022 21:10:56 m is month 21:40:56
5726483543945769394790131377679879375504876532489025
500814434414986802446801221772682250624336669787
372199296305804248394914170394292043539446577737871
690057613967972122278832377127228606427885725474539
9916665223259324238756671865983609686843872056326
9036488617387885258919408295520221355652840478708492
6381902314734506763211614632572656618748988032508999
12439742317754318830257326295783405817278031494695
410855995976278953654621654187076259799955414122332
155717198508419515386868312972701369288183483707708
38355649131016473456515872221441451149231607035098
6545216913913370217042447708397253509560528213605850
763355880896198135462614628940322476571997674128710
3606846645886008882822474354261483239044611448377510
4604434876143383740821763115751260298962248058855010
2814468146585244259969588935395277812114242871596785
8673116046663528429786327190239772128513244382291586
2699204583812152440035156165611273516027744810794400
2254807732842583259604650592298372182918977858927
945311933526648072852378509283150461582535496674437
636260717454529293752092420561792445433184414094753
33793944427537559358696136970210977604291874206922
8828269050937999388493422620141058183731577356391539
22469068223547593136980960495854783387869237375213
92482885940897462532046888062958670672348424597697
8414557294244795606693519933202914360280595106525
62878667213354177072523186907134804307151289986429
7384183914828891211072288726388531209377119014599655
271780845710678337656742307328853097470326232642779
54949950720838011810759705946476400514648817005015
4546759927321563824153474062155296448955134112435041
767716871702970355823926381389026738883277228342817
708060301790886163979709986210668385288691742259782
658447226791345939216525872433442871699545987992358
390260305579630020122101590971888035354787553526992
9657915437634596673924044746128988685964469469545
5463749357068244916379141798393376918618698158549107
29741457072741380611714797783114635543431029732051
1430552882269689101939781325154983423913541567607114
4189399639414359614068739241035186754677145911747
923059619574643063908994203529016051189835667479772
204420043664559773477359826707398754780739371164
670174011427834955490565526375031286862262405563
192452076792998837917968051441113575935593950278665
# site
stats hit
1 www.blogger.com 1253,908 10693,503
2 www.google.com 9635,429 69481,414
3 youtube.com 9487,4 9260,140
4 linkedin.com 1033,512 97724,346
5 apple.com 6915,899 15070,827
6 play.google.com 3395,862 96197,334
7 microsoft.com 4548,102 92693,552
8 youtu.be 6040,808 41776,730
9 wordpress.org 7147,525 23164,679
10 adobe.com 9528,927 9157,902

1842, 333, 180, 3874, 5296, 2559, 1757, 8457, 5159, 8809, 8147, 382, 8417, 2921, 8079, 6981, 2342, 6880, 1101, 1686, 2891, 305, 134, 7417, 2731, 8527, 2325, 4271, 6070, 8421, 9125, 4068, 2714, 3988, 1701, 211, 9917, 9238, 9277, 5342, 2879, 2884, 2775, 5944, 4344, 2993, 9766, 4935, 8007, 6292, 4595, 4297, 7017, 4561, 189, 8300, 3770, 8270, 8336, 5390, 8577, 6148, 5441, 820, 5, 3154, 3614