Table 2773 stat 5060 time 2023.05.30 20:44 Last 20230530
name last high low cgh. cgh.% vol. time
3m 747,96638 498,2990940 694,8980924 179,6169232 231,395014 967,301593 2023.05.30 20:44
american express 384,9841552 279,1324677 705,2487161 94,1085352 444,946961 423,7288150 2023.05.30 20:44
amgen 953,8457208 948,5447947 201,2259258 51,9474563 236,5483168 247,9300866 2023.05.30 20:44
apple 446,4254951 547,6766660 465,5141674 707,8492238 498,9855507 981,2032106 2023.05.30 20:44
boeing 235,755463 312,6785884 171,7346252 407,1234896 580,3560836 668,7810497 2023.05.30 20:44
caterpillar 582,7190026 728,8175988 268,9750561 747,7137285 401,2946951 391,8655474 2023.05.30 20:44
chevron 809,972195 715,3071850 83,6964625 510,3170369 772,8221412 995,9422510 2023.05.30 20:44
cisco 557,4030284 66,1371122 759,7340248 918,3411213 453,6466677 159,7203467 2023.05.30 20:44
coca-cola 622,9064054 434,222747 201,8244695 887,99629 921,6025932 317,44591 2023.05.30 20:44
dow 299,8275432 322,710643 650,3171210 14,2064506 720,790559 344,4792614 2023.05.30 20:44
goldman sachs 813,2617245 820,2661079 908,9791027 986,5301158 885,4205296 552,866084 2023.05.30 20:44
home depot 245,4402125 97,1666880 43,4137189 171,3418612 242,4926428 413,8909465 2023.05.30 20:44
honeywell 809,4262407 98,5299132 505,4409597 10,3183771 702,8295571 584,6110762 2023.05.30 20:44
ibm 808,5709394 142,6941676 991,6935823 780,2364679 134,8773471 403,1766003 2023.05.30 20:44
intel 291,5743028 518,5323280 67,9313868 423,8767093 358,5206714 407,8629239 2023.05.30 20:44
j&j 961,4157969 182,6643151 246,7657858 276,540135 337,4165831 748,3281941 2023.05.30 20:44
jpmorgan 111,5289569 565,2439600 406,9678178 421,6973698 542,9390216 230,6090660 2023.05.30 20:44
mcdonald’s 870,6529722 486,2280358 174,8923977 91,1352746 308,2722606 799,5535483 2023.05.30 20:44
merck&co 39,749809 607,3747715 492,3557427 703,6017293 884,2676275 845,2910034 2023.05.30 20:44
microsoft 236,2662495 988,7775657 206,2180710 387,756794 871,8724069 304,446868 2023.05.30 20:44
nike 765,3946748 180,729990 667,9795509 626,7049817 55,2341088 80,5460957 2023.05.30 20:44
procter&gamble 590,7827186 148,4745510 51,9935140 765,2857912 260,7539275 64,4650344 2023.05.30 20:44
salesforce.com 972,4499885 541,8430416 323,8444289 887,871999 239,676895 161,9060389 2023.05.30 20:44
travelers 48,7867460 611,1017721 21,6907736 648,6107062 474,7956925 86,5238382 2023.05.30 20:44
unitedhealth 789,8508114 809,489699 605,8729862 514,5767372 323,547181 420,6453701 2023.05.30 20:44
verizon 899,3075069 732,1382505 375,8927687 45,4224368 679,6553099 524,7003694 2023.05.30 20:44
visa a 346,1720765 311,8195757 967,3963325 344,7569755 247,1530432 806,8518826 2023.05.30 20:44
walgreens boots 27,3199497 429,3490041 375,8483984 994,2738145 156,7269440 412,5311016 2023.05.30 20:44
walmart 620,4563543 953,2992273 112,4777471 999,4577476 650,3106721 278,6175925 2023.05.30 20:44
walt disney 707,6207370 375,9541484 774,1805133 806,7998095 500,2346506 149,8751305 2023.05.30 20:44
2023.05.30 20:44 2023.05.30 20:44 2023.05.30 20:44 2023-05-30 20:57:26 May 30, 2023, 8:57 pm 05.30.23 30, 5, 2023 20230530 08-57-26, 30-05-23, 5731 5726 2 Tuepm23 it is the 30th day. Tue May 30 20:57:26 MSK 2023 20:05:26 m is month 20:57:26
1432239056114899723612917887851286418064843425875666
5244207388435484220689331268499581828426387513811915
9544535086322192906623295586899728395969378483270
5185366144651601841398133844369538777374921668792311
4187469018822108697587461090526187915361194753625
832863017075798794416398221662271874125861315535400
249861463565662551123525463858883455713377526785348
813990820621088852726804516885137013161141490976472
277704402273779527522540353464313011291695959001
75838135969320435343320398914099978020789915799731
76225723334720220766287426905359681860978287875387
2251759614601306183918410622467801689541798958970
4133747744436485170872559975465256522550149075707203
12472636773797339153978445383448699802847881064352
1377797899075676944145656699982988796361598955418408
32445045610895165000331095923125163263649942728737
191970518296684078909761703268285437309157683843244
472557427775773979865120937477714153895514436627892
148874495157224656358557484694071367297579153941631
114073198530530535388151135958047158645961553456963
6977506899881899523861136406100454338342227918852064
65626087667442867119411722299777217484395910884153
77992103853672712189768636711031925279058733259236
98795823689117672434456433424503261375173370445222
5033570058284591182527914070271145475169906331172720
73693727393450386739777574015424601856341364355105
7733285480712159547184669943793781207686489333988
3194372176036452556820391573781798152015516295622
303215166222633289230989006825284254958841098782932
522950544167740496478787501966728215376928863873995
4598221123006755328927107239471846367703785269852382
38147712853756809838818753327514216839777866216339
4397609331933033471432132316837296431978174419091030
717111662123683323398120929694032257191975852993990
588191818584456198625310489867193020584917879216670
581170930115698350085434030474450996989265894639968
758122881564219583854549420581670156367918514003282
618125643995533283942602352984176326760722432925533
50568649989108297836959298979647015654995338016732
486461424992950800659767490416332623273301852052514
1956187073388710837316212354525987145282393363371600
5178802519614005866861853295858558784542926838856131
3091502318221494789298277284323958718025144953945039
9245920967417843699019639510193817517830269015238155
# site
 stats hit
1 www.blogger.com 2971,462 35478,896
2 www.google.com 9655,821 82042,858
3 youtube.com 7417,358 53174,972
4 linkedin.com 1423,709 67065,109
5 apple.com 9044,519 5960,890
6 play.google.com 7127,994 6475,635
7 microsoft.com 7762,564 90376,147
8 youtu.be 7159,976 96166,13
9 wordpress.org 4368,317 90888,403
10 adobe.com 1373,730 25982,879

7916, 2295, 5213, 4039, 3977, 7530, 3584, 1671, 2915, 6379, 2749, 7034, 5596, 7286, 3653, 3762, 4582, 6564, 9436, 196, 3539, 7321, 1603, 6342, 2124, 7184, 9227, 785, 5271, 7712, 4146, 492, 7529, 8521, 7657, 377, 6442, 8317, 6688, 2562, 7377, 3683, 3962, 1426, 2538, 8156, 610, 5410, 5702, 5102, 2647, 4554, 3176, 7132, 7527, 8675, 9437, 1507, 6825, 2631, 2069, 6046, 9433, 816, 5386, 8493, 1396