Table 5043 stat 3904 time 2022.12.02 18:49 Last 20221202
name last high low cgh. cgh.% vol. time
3m 84,7243415 715,6163872 644,2899328 649,7253258 247,2007372 238,5452877 2022.12.02 18:49
american express 808,6209760 69,5041257 79,8680253 286,9824448 652,4652659 25,6950352 2022.12.02 18:49
amgen 428,6897949 743,1422239 355,2471965 533,4384253 971,2481951 55,6160100 2022.12.02 18:49
apple 538,7040356 341,7847311 904,5790623 330,7133216 200,3982289 218,2781727 2022.12.02 18:49
boeing 266,5033282 261,9182385 968,2847368 613,3967542 974,3562248 539,3297848 2022.12.02 18:49
caterpillar 603,715219 768,5749591 320,8230224 191,8578448 527,5323049 642,4318306 2022.12.02 18:49
chevron 112,9725945 146,3114052 371,3625994 589,6370775 866,8501953 555,8345214 2022.12.02 18:49
cisco 135,1685895 232,1094637 525,7702537 439,1282354 841,2074584 703,1614925 2022.12.02 18:49
coca-cola 31,8941635 20,5575386 427,6619131 989,5378353 634,1345212 849,53308 2022.12.02 18:49
dow 497,4388182 642,3630480 289,1977242 198,4239454 366,4288450 533,8911278 2022.12.02 18:49
goldman sachs 199,9726574 20,408741 180,7225575 203,2105964 617,2217039 768,431892 2022.12.02 18:49
home depot 883,7575039 581,5181244 892,4302648 523,3891457 869,1658634 752,1580963 2022.12.02 18:49
honeywell 364,9497630 582,7299011 379,1154506 621,5777066 89,6403919 618,2682235 2022.12.02 18:49
ibm 363,8209472 479,9796703 43,2469547 23,9262679 5,6038838 444,8964836 2022.12.02 18:49
intel 35,9678474 286,9032314 134,378229 62,4972983 987,6433693 227,3661938 2022.12.02 18:49
j&j 759,8482282 943,8469276 489,5624810 116,8515693 384,5939708 831,4260792 2022.12.02 18:49
jpmorgan 841,8540989 352,8453839 458,7967393 742,4921311 764,274967 395,8982975 2022.12.02 18:49
mcdonald’s 66,4566901 396,529053 100,6227951 419,8588790 471,3629994 706,9596431 2022.12.02 18:49
merck&co 925,8209576 811,3089085 415,6424519 735,2558537 497,873347 102,9545333 2022.12.02 18:49
microsoft 884,8431051 447,6486605 870,8420268 547,9359213 299,9425536 988,3987761 2022.12.02 18:49
nike 565,4079256 258,363718 771,9634615 996,6964053 784,8072272 6,1993474 2022.12.02 18:49
procter&gamble 450,7403014 455,9462297 827,5564386 900,7117099 400,3474272 361,2701454 2022.12.02 18:49
salesforce.com 190,9073283 206,4881707 850,1948931 887,4152304 603,1446017 452,3737436 2022.12.02 18:49
travelers 108,4476169 71,8924822 255,754626 92,7045230 815,5470305 651,6433999 2022.12.02 18:49
unitedhealth 104,5515155 355,5030127 899,7154800 773,883966 623,9792245 576,4726900 2022.12.02 18:49
verizon 174,4635139 888,7769362 608,3395225 151,7161787 787,2208285 609,419833 2022.12.02 18:49
visa a 296,7004903 746,1120548 248,3972588 755,3509897 948,1105643 854,8477169 2022.12.02 18:49
walgreens boots 826,6271603 936,4488525 606,5126806 921,7805023 976,8094628 557,5843099 2022.12.02 18:49
walmart 149,7081181 301,9361245 929,9091493 978,2252374 610,7246139 337,8571602 2022.12.02 18:49
walt disney 122,927468 208,706470 204,621522 918,293554 689,8544773 478,2956972 2022.12.02 18:49
2022.12.02 18:49 2022.12.02 18:49 2022.12.02 18:49 2022-12-02 19:03:15 December 2, 2022, 7:03 pm 12.02.22 2, 12, 2022 20221202 07-03-15, 2-12-22, 0331 0315 5 Fripm22 it is the 2nd day. Fri Dec 2 19:03:15 MSK 2022 19:12:15 m is month 19:03:15
3998343463373582228227082725747083331190812312931080
5638636932969357245960069111898496616777167931714369
4763387248546742693983549293172481978524531726575
2130771810382160832367503024255146433447953923877392
8767965154145086827956117199984577224966987583143567
92507175858372051282145749249187305293363614433287
820946399453772852925694544352218285074602397154
576846342915656461614426736865497043154775561566080
218563684508393511901983440219538942781479927927572
4517915273429072367458452721445888791301470395197836
32865571741331376876602382641989435261384222594970
538494771998184671123824534471154314337772359896679
71224972589965793574488392284438437643278570477922
400775337406017696690667290212080574166439922762153
61142181396979459659659739575907107209870505752650
58181399847170161474428609790783019964525469352
18988114899947145981038161929059304766522192788510
83656646517643710880897452603344549687401431238083
5622658362815187266495067297284731918073878868759885
7465566813512907542128816132644358512251912689974665
972462592429261592719386189913655413323313455964871
825192016517030125216347555783230811747450919419015
100645893329743677328959303326280131840775755759365
66624916637928717978120871293286957912317127721769
9930327428599237082643815227515986826691067647476
74649447779859416875009629174525267952749379464079
983996777777563293759491468095286515760168313841
51028642664124579467396521169524691875748522582675
304054113828866596939491623517998036415026333053
742741175168960640361090590380074993595799080515487
652982268237489157549510636879362462508154838814021
8836789542732442400481513031895392646086131427526584
6828944223352920259946529691571875511745128960929064
9706122861156754890438339318901614722625654759376679
93004599176180594945818506436184211497237905774
2523274439351971408283835496880779136744122968749
110503831067593676178936187688866331743044954324
346543299839748642425808702554380704894850333709545
194295962946355810363918856036364357480893255037495
7604883816641188704512002510414230196768384189921023
2870174853112296500147415118207794758675646377258
864727984173619460315272609215194593431965256073160
7841388662751347220147391440511880298483744924809219
210393691189306023077606840691738200391473244527121
# site
stats hit
1 www.blogger.com 1975,375 26004,286
2 www.google.com 2966,474 49565,780
3 youtube.com 4101,22 89796,131
4 linkedin.com 3279,406 36156,262
5 apple.com 1659,727 10180,147
6 play.google.com 6442,417 96634,706
7 microsoft.com 8077,299 43762,2
8 youtu.be 7508,19 1390,949
9 wordpress.org 3929,274 23356,690
10 adobe.com 7472,730 46858,158

3666, 790, 6497, 9378, 4420, 207, 505, 6659, 1636, 992, 6816, 5747, 2810, 7027, 7327, 7613, 1479, 8711, 1804, 1740, 8929, 4805, 9205, 2918, 8141, 2658, 4384, 4512, 1045, 7295, 136, 9363, 3309, 9589, 6161, 1336, 3274, 4522, 7604, 3319, 1349, 701, 4381, 2925, 6750, 3797, 5126, 8500, 1233, 3547, 9416, 2482, 1022, 5168, 4442, 4369, 4463, 1522, 281, 4268, 4664, 3916, 1223, 8224, 502, 9848, 6651