name last high low cgh. cgh.% vol. time
3m 619,8821028 594,2453509 609,8616061 291,5107403 35,812425 368,2406684 2022.08.19 02:00
american express 824,7400340 425,6801312 332,4674306 455,7052085 699,8113678 832,1067139 2022.08.19 02:00
amgen 367,5185328 685,8462022 543,6577342 769,1621611 540,3639001 408,1489213 2022.08.19 02:00
apple 226,6985362 660,2599206 779,279873 501,6039962 768,9251067 284,995613 2022.08.19 02:00
boeing 393,7391538 804,920798 550,6366613 199,9172435 156,8835408 763,6984301 2022.08.19 02:00
caterpillar 541,5329599 860,811119 896,2681032 230,1223661 966,8896946 382,7464180 2022.08.19 02:00
chevron 917,8828755 351,6857031 808,6345414 785,2005195 374,5900341 293,9242167 2022.08.19 02:00
cisco 227,4913928 841,3818895 375,6049058 81,9162085 138,9409108 997,347256 2022.08.19 02:00
coca-cola 209,2273534 157,1756532 117,5393782 922,347298 422,2724851 720,2302357 2022.08.19 02:00
dow 907,5056971 431,2807216 96,7233543 205,3224266 215,463983 704,5896807 2022.08.19 02:00
goldman sachs 651,7846355 506,7891697 725,5032095 824,9345601 730,9809868 111,8476108 2022.08.19 02:00
home depot 520,322842 882,9426184 305,6027732 173,2117958 109,6036092 493,2042014 2022.08.19 02:00
honeywell 327,6974555 527,5417106 744,2309439 132,3951577 16,6372804 185,7411256 2022.08.19 02:00
ibm 141,82225 676,8710527 989,7858988 718,5095740 818,6010039 452,1229522 2022.08.19 02:00
intel 204,6250465 335,3122473 229,8272652 516,5556192 525,430765 98,2685743 2022.08.19 02:00
j&j 274,2287210 664,2895997 866,8480593 31,64912 856,7064108 877,8454909 2022.08.19 02:00
jpmorgan 492,5962073 355,3104924 198,8072573 434,4009881 432,7681925 713,6609594 2022.08.19 02:00
mcdonald’s 595,2296840 217,1201783 273,3139082 389,5467808 543,524845 836,4086305 2022.08.19 02:00
merck&co 900,8671057 415,7568255 573,2926655 602,658259 888,9573812 376,860838 2022.08.19 02:00
microsoft 764,8097629 487,1969421 578,2003072 858,1734130 430,744799 294,7027516 2022.08.19 02:00
nike 388,6823437 250,9310171 735,859128 340,6353719 953,7547692 392,5265348 2022.08.19 02:00
procter&gamble 48,9945137 592,9363073 951,9686789 23,7165333 778,5094629 913,3563970 2022.08.19 02:00
salesforce.com 710,7713767 530,1397612 846,8234010 842,2342445 506,920451 166,2405728 2022.08.19 02:00
travelers 178,5049091 876,1309762 260,2681421 657,3071127 263,2498716 244,2145506 2022.08.19 02:00
unitedhealth 219,2658110 931,9969921 775,8445592 354,4850439 616,8831989 625,4617923 2022.08.19 02:00
verizon 706,4673177 696,2123445 559,8612983 453,7373205 366,3288620 868,6258854 2022.08.19 02:00
visa a 597,5258076 933,8596597 775,1764180 75,9942296 442,52941 991,2175028 2022.08.19 02:00
walgreens boots 850,3446106 702,4657891 228,3273517 927,9344093 794,6236181 147,3540321 2022.08.19 02:00
walmart 485,5996711 92,8511236 928,9596493 477,5255370 485,4100070 385,2611359 2022.08.19 02:00
walt disney 586,4594069 256,286539 465,2465870 246,3145543 591,9487033 780,8190070 2022.08.19 02:00
2022.08.19 02:00 2022.08.19 02:00 2022.08.19 02:00 2022-08-19 02:14:13 August 19, 2022, 2:14 am 08.19.22 19, 8, 2022 20220819 02-14-13, 19-08-22, 1431 1413 5 Friam22 it is the 19th day. Fri Aug 19 2:14:13 MSK 2022 02:08:13 m is month 02:14:13
708070890028165516242841446961333921411477826334159
3156358264068880397613612880881712806703580931168079
8916513664896719963673023863966846812164385925292
32348951129920239404725858178328754016262085456524
1408123418138382668997157132019595654109113992798
5968475863244939532958032250430331605184216881425156
6349433857248827962271258685447225530235048985050
231298852423402053807065992126797595570399635519449
5215343414113456321175292638182387759563189053891604
801729101055181283892334516772167549536142395180
678037216952353892037985908142358217275879562965929
947459796296522111421754203392721969639176674953544
3855149431959951562019326262301277538971506253777142
60583466784134407104303580733006762811757748185587
748613314006672139894793389740618951120760518136655
69785936135135278048695004932914851692742454132893
44251432409425529743451658420336266710683288207739
91663786616967639290601088657441483583489795517695
1882590527572772712847536541474658849533996739544530
790026202461210841213436140858324453203492248307714
54705964599507940891719590510612731990386289353554
491731131784298577922686114839625523672364060804965
7897353817559832108578456782427844795405822471741568
829843542355916136994346298165398124447236954801799
5729559997844945715863873191723336162966103834748866
4410361580485180664175429101888410165574961084629343
63534984865895635600161712565743984334953328002760
509429857217252455550968182172714758056177920626624
9785829878343767782715619198888275983896835364675
49225889129896929178177620117037212485664738771865
8698677141496633416738050210412717508749838005936
12943075265585577920731157140894668316955772543
569182524789143727031023661452983577567334264857561
827579026601315952174397580974683585774128299862527
536134992451125359039442705169458144200433439171443
42374048475457742329268576143443621679123935584051
799579993167864899966223871299625314510409081024927
326147786376528022096609566086913791233645749477727
9838480551693248537727193998910280016214704492519968
203866733950559412746819709414628518356875067143046
155520338004643538351186913819169828152432892702955
903829813426438060579528706028762791705797038808813
712389061019747201136168629877421651519407870547290
246811449377936383441934544126285937832804831995037
# site
stats hit
1 www.blogger.com 7277,388 20901,206
2 www.google.com 1165,712 45265,234
3 youtube.com 8256,581 17102,653
4 linkedin.com 5170,198 48662,64
5 apple.com 2168,296 51747,438
6 play.google.com 4218,334 29634,411
7 microsoft.com 1166,33 21555,117
8 youtu.be 3529,173 61989,81
9 wordpress.org 5597,829 28635,677
10 adobe.com 5402,739 90946,366

805, 8367, 5046, 4948, 4173, 2220, 2282, 8672, 8484, 6140, 6033, 5801, 9809, 9724, 1657, 395, 3561, 5241, 7759, 6609, 9507, 9437, 5157, 4400, 7942, 3846, 7485, 8297, 2208, 4491, 1401, 6325, 3647, 3568, 1754, 3336, 9005, 3050, 881, 7802, 7989, 2797, 1294, 2766, 9112, 7366, 2142, 5473, 5255, 7192, 9216, 8270, 3300, 2381, 8768, 3002, 1830, 2230, 6891, 6625, 2251, 6514, 7680, 179, 1026, 9943, 7898