Table 928 stat 5019 time 2023.02.03 07:00 Last 20230203
name last high low cgh. cgh.% vol. time
3m 552,1464709 843,2781190 233,2208441 53,6401572 369,5662384 313,4335576 2023.02.03 07:00
american express 793,7162626 614,251379 12,3626584 720,5604895 359,1198185 559,8832930 2023.02.03 07:00
amgen 447,5142095 647,1683595 156,7394615 670,7072207 886,5134510 985,1185618 2023.02.03 07:00
apple 734,380883 758,1034082 604,711409 537,3975216 787,1512256 423,7990025 2023.02.03 07:00
boeing 514,1425165 360,8726682 263,9186530 756,7097291 433,4027046 878,5883317 2023.02.03 07:00
caterpillar 143,5482964 296,280983 62,2808919 147,7960424 319,9053789 899,9233068 2023.02.03 07:00
chevron 976,4364161 321,7639230 588,7434878 563,1015256 886,9224174 974,1483392 2023.02.03 07:00
cisco 841,7301549 858,2739328 133,7361568 862,2750254 285,1578167 303,3462005 2023.02.03 07:00
coca-cola 439,4497836 143,7576888 355,416934 681,3316821 478,18239 96,657511 2023.02.03 07:00
dow 745,6585305 168,6313158 581,1414704 779,4220182 871,6377232 696,44846 2023.02.03 07:00
goldman sachs 374,5582154 280,6583330 716,5826335 5,1547407 33,1467764 912,3875795 2023.02.03 07:00
home depot 189,5934248 719,6665790 595,8148666 732,3405602 473,8996067 971,543449 2023.02.03 07:00
honeywell 42,7515310 476,9127021 389,1723140 917,7631339 730,1966965 422,4465614 2023.02.03 07:00
ibm 779,4260003 601,8117470 573,5137313 200,7612462 108,9185880 428,7024047 2023.02.03 07:00
intel 733,1601553 43,2068515 60,148409 261,1008389 766,7375594 14,1556258 2023.02.03 07:00
j&j 909,9307275 918,6404026 128,3402264 87,9067539 766,6882658 718,3390033 2023.02.03 07:00
jpmorgan 202,9178273 101,3091531 836,5280746 12,5698697 688,545225 776,7479917 2023.02.03 07:00
mcdonald’s 70,379176 848,8357350 775,8623714 991,6853501 793,9101203 326,9205228 2023.02.03 07:00
merck&co 251,4127164 827,165733 101,5457774 356,3029792 464,4558259 612,3000199 2023.02.03 07:00
microsoft 983,6236899 870,6721302 678,6466108 420,7475756 684,2689524 583,4600051 2023.02.03 07:00
nike 132,5746713 146,9244226 485,4711077 845,7351381 883,6722219 751,9848062 2023.02.03 07:00
procter&gamble 218,1072878 288,6816039 563,8999175 981,5470140 524,8515133 219,2018196 2023.02.03 07:00
salesforce.com 498,6392661 949,1826523 908,5327056 643,395421 108,7880125 964,5921683 2023.02.03 07:00
travelers 259,8089098 327,1429442 481,790177 128,6991309 187,4155356 381,7494191 2023.02.03 07:00
unitedhealth 316,3623584 297,8390604 214,5155772 41,7119957 155,9902750 894,630615 2023.02.03 07:00
verizon 523,5373053 103,6303574 325,665681 223,5844378 875,5498320 727,3566094 2023.02.03 07:00
visa a 629,8551321 56,8151552 271,4364749 565,5861208 799,8610071 425,127049 2023.02.03 07:00
walgreens boots 377,4660609 724,5314274 456,6193485 594,9793163 157,6970923 610,4819714 2023.02.03 07:00
walmart 763,8321993 67,6391381 382,7937909 995,108810 649,514877 826,9195906 2023.02.03 07:00
walt disney 488,3906102 506,2867957 252,9308923 300,6282015 397,242011 160,8532890 2023.02.03 07:00
2023.02.03 07:00 2023.02.03 07:00 2023.02.03 07:00 2023-02-03 07:14:08 February 3, 2023, 7:14 am 02.03.23 3, 2, 2023 20230203 07-14-08, 3-02-23, 1428 1408 5 Friam23 it is the 3rd day. Fri Feb 3 7:14:08 MSK 2023 07:02:08 m is month 07:14:08
7542800344232149348665668498791349353893216613579756
5445923564332304128972579471197721662710948771886485
139829548098922511491759928062168757478786671002
5142153375439467156646459662778174493931655354808339
623277645159542245318363133789441386876975777045053
383395667999176303014671026141799959317873475449868
793398718283518699071902879499867234391328419276
932118341198370210099241590993330788999715651017759
783662422173393079722470315365381869989690629296643
35757583775619322528117174604505548344987331474801
378729577814217278638143925389997984238128819591741
46934138940299976298426620897286083362874813404462
270684129113633341499724716879597152188111875327944
170822641909259194149199422710194941301377826185332
362153525141846322823733074752075345620569667384564
54496173985664313573394918849582440334730417069432
203643986684378062726501100905262091115979991983513
4027542426209627405968649168260347605823819520503198
2863499518961593247947791229841666765584940029804154
725448380532847972020672063552466515679484626501633
7727271578711294977961422282566646884014702922557
950381955255574838927050780342029850674972470443563
50545661425188166299141265953579325567187979567935
2941124434912988190743159684479126596399502976191250
621919623885913214051424177316304052670024092275596
5530595596308984632764927996807922882750593952305643
19976445112480687549251202560610346413802289652617
757375415484908471283902728583683932113891096012259
4021839361264483918032021894847182648451229170249842
754912557064103119131421821636288644353405130899248
13459782220562971388735314953237043517016716601367
713582129834265374369468316906522517698678237178145
5984840255151805191932831254942953972282479566742106
723154079706518087413644442021831341727163473061584
8448459117136375719785094187307077943392519034123086
403989612491388079618903271141484758468242990336238
93451137469528227981063239326933587394419783707412
8926662066648128395697831616527245232472135698374
347425599543733066482126979796517354549834971809719
8198499953117315935893543019468274605664125125495660
279924912337933926037041112343197496467159489082350
4657595857963156127289758619244748085384402446889562
4416353986271664851133405745505438162952599598215997
6511433469654541551586997752463688755703509976015781
# site
stats hit
1 www.blogger.com 3596,581 56009,498
2 www.google.com 1806,945 14841,249
3 youtube.com 3779,756 94541,253
4 linkedin.com 2097,996 80423,527
5 apple.com 8656,522 30157,587
6 play.google.com 9856,411 47389,24
7 microsoft.com 9809,867 53338,933
8 youtu.be 6269,339 51066,987
9 wordpress.org 9193,71 48376,100
10 adobe.com 153,633 34878,394

2942, 5975, 4502, 1555, 4255, 9577, 2158, 8170, 5146, 7094, 2603, 7723, 1795, 3463, 2210, 1994, 3854, 8051, 9207, 8078, 7024, 1821, 7467, 7, 7487, 1142, 4057, 3399, 7586, 3968, 4255, 4946, 3930, 6465, 2601, 6596, 2197, 8806, 8407, 2275, 5911, 5982, 2282, 5818, 6241, 9663, 5747, 8604, 7605, 2811, 9611, 9829, 7824, 1470, 7445, 2124, 7161, 3323, 7485, 9309, 8925, 4220, 3580, 4347, 7893, 1389, 6564