Table 4821 stat 1668 time 2023.02.04 21:13 Last 20230204
name last high low cgh. cgh.% vol. time
3m 737,6380725 551,4212853 769,8691048 479,5294149 733,8587760 329,1465325 2023.02.04 21:13
american express 36,1767769 72,6300920 308,2156543 481,1292208 776,6694400 882,9088173 2023.02.04 21:13
amgen 347,5258774 931,5523367 378,4133139 719,1148215 52,2700372 536,8211540 2023.02.04 21:13
apple 140,149257 351,8725096 873,6791529 20,9093790 856,906122 539,1639963 2023.02.04 21:13
boeing 306,209100 293,824202 690,1755964 991,371008 701,9225490 589,794053 2023.02.04 21:13
caterpillar 336,3084993 195,3872492 578,7303335 209,7176784 745,5589720 590,6189607 2023.02.04 21:13
chevron 238,6092299 528,940546 700,678106 258,61085 89,5512679 89,7790704 2023.02.04 21:13
cisco 727,797661 816,4283379 3,4056086 508,3381778 714,7019700 725,2926443 2023.02.04 21:13
coca-cola 432,9338301 11,1775625 493,6005105 796,7309268 210,3248628 825,9095824 2023.02.04 21:13
dow 393,830322 915,4813938 634,42194 261,3611641 84,766353 789,863004 2023.02.04 21:13
goldman sachs 482,2972452 425,1963517 999,1499050 489,4315185 84,4993186 609,5765370 2023.02.04 21:13
home depot 100,4056041 308,3095695 730,1324451 219,1231401 216,1348426 604,8497772 2023.02.04 21:13
honeywell 139,8649980 211,2230473 941,4432 310,4238771 298,7338257 620,2969033 2023.02.04 21:13
ibm 883,1092247 728,9674656 608,3375026 544,7083723 743,8514664 18,4735734 2023.02.04 21:13
intel 983,2370935 597,1993887 372,2012473 50,5109980 67,2601070 734,78784 2023.02.04 21:13
j&j 261,433929 432,5582383 777,519842 855,6609492 162,5835633 628,7697521 2023.02.04 21:13
jpmorgan 921,1724173 478,6641724 24,4960661 138,77951 733,7344591 207,1050955 2023.02.04 21:13
mcdonald’s 935,2563495 616,19515 516,3501387 10,7770064 394,4415853 335,1707500 2023.02.04 21:13
merck&co 494,1903863 831,6547784 774,4601138 425,6950154 632,9026548 359,6564147 2023.02.04 21:13
microsoft 399,4969335 664,1318803 232,8713935 237,1670989 128,8530692 169,6441992 2023.02.04 21:13
nike 204,1788802 421,5967394 620,7564503 767,1140349 946,5991885 769,7207861 2023.02.04 21:13
procter&gamble 60,1933436 416,6918333 96,7749891 348,4947191 272,124578 626,5033151 2023.02.04 21:13
salesforce.com 883,8635750 670,115940 716,8394642 656,9198520 19,769988 517,6388098 2023.02.04 21:13
travelers 833,2840807 753,7802855 883,5216578 501,9425713 715,9168729 634,8109996 2023.02.04 21:13
unitedhealth 692,9826526 306,9637845 995,9323180 467,8789614 796,1375134 890,5125371 2023.02.04 21:13
verizon 977,5463486 432,9953219 623,9489804 634,4567962 233,3869762 237,1163302 2023.02.04 21:13
visa a 908,7381531 59,6236352 655,6933061 435,3468878 676,7403535 311,6710688 2023.02.04 21:13
walgreens boots 672,7777718 550,4685643 915,4405855 981,8922627 986,4134904 887,6102813 2023.02.04 21:13
walmart 363,5217161 68,5955319 908,3041590 712,8173261 43,7707635 441,6973380 2023.02.04 21:13
walt disney 464,8755960 45,1400280 616,3548980 811,2886208 133,3611269 757,479547 2023.02.04 21:13
2023.02.04 21:13 2023.02.04 21:13 2023.02.04 21:13 2023-02-04 21:26:44 February 4, 2023, 9:26 pm 02.04.23 4, 2, 2023 20230204 09-26-44, 4-02-23, 2628 2644 6 Satpm23 it is the 4th day. Sat Feb 4 21:26:44 MSK 2023 21:02:44 m is month 21:26:44
73837887827951434661258382178125516556555418176
4175391705298944035812071568059425409982091654495
2350379575426113510760027409398022922970495989237
6686980231075755457711121377850716222818690416538542
1302846975568940633495088948538647756277413991963500
9797223175086476407011301388505695534980406216993035
8236279483296887927409137014331171896337152303452
844846299883712460063702600588146994852774989502249
522613586769382812864262859570393482262632924783090
7202693747041927839586692948121493214304088259789
2261633324917390298415908154360670951170805146502505
4826299064826879600634987988242442815225415476483
6742862882257530170619871655056515552573339687644
8456964587896071563253386703326428181425935347132807
46998994299615342388902699723349865947381572623131
231315188290189385594731752841455761212569589766204
4058030791378546278136949224364638798632572623298
961395975064928235363436957458162525140320982658478
638121258695195275538292109619567412441592028507186
26628065386879412338993864309082853982674216302043
787486099505082409346027074860365680568789943820
55825867100002516879998782479985215743520916351573921
3559894548682941001545436808258760084976675607
9191704867976975498641663936864248803040939175189406
616480309901253333275557019482843539450285170719290
718834512821666613848070351432455706360814489296955
5228803744861324181975514993505028511462963263597700
120087049142179844824042602391527059088196863178033
59691872197529125404832161173833051823513758718694
1161126895835851605316682988257884793550631544808
468025148517838328681648948622337256308642786302043
306178768487854659284674684636513993299315251394693
511078474582348171278881833732081254048265849134266
512430149708527656295971317974215663018808130512919
169866558953838438196054560889150745465941063915915
357065994673431912012514408384698016178256188976068
5055734692999357912937945532365327353574287815844
317293673047169753908084215299313984393883335035845
28382697967342351074754250542854677207233273495
4429729163074898881048716197870167811094728297881958
567837716835170234714253701042335294185813802943847
903347134456220656124137180627042534494516089153781
5656276869487137279120491796206568729367664202830
495685972039545975566064067547384074725147897154737
# site
stats hit
1 www.blogger.com 391,592 11565,556
2 www.google.com 8746,274 5152,49
3 youtube.com 1332,926 25281,559
4 linkedin.com 4710,734 63378,712
5 apple.com 3940,423 11826,334
6 play.google.com 9702,730 17424,697
7 microsoft.com 2023,222 84469,362
8 youtu.be 1929,2 83555,232
9 wordpress.org 5933,952 78784,468
10 adobe.com 2248,840 51667,358

7695, 2355, 5501, 8969, 654, 9431, 4047, 9974, 4847, 8189, 1948, 797, 8386, 3707, 640, 4424, 6449, 3363, 6249, 1679, 4635, 4854, 7509, 4941, 8419, 7220, 3636, 1827, 3489, 8801, 2819, 2463, 2, 1217, 8157, 3153, 4004, 1473, 2833, 3868, 9543, 1618, 9104, 5200, 8977, 6721, 7224, 1064, 5010, 3475, 5175, 5958, 4633, 691, 3844, 8717, 5647, 6565, 3779, 7342, 5764, 4551, 3245, 211, 7894, 1420, 313