Table 5821 stat 6113 time 2023.04.01 05:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 990,2374535 843,4041010 676,2748950 201,2914094 837,8810178 815,4321401 2023.04.01 05:09
american express 198,9486315 869,2218325 142,1644968 515,8831527 497,6860877 272,9296822 2023.04.01 05:09
amgen 447,5571068 102,1795336 182,6836021 791,1716412 921,6345528 576,5976762 2023.04.01 05:09
apple 909,7762654 889,7466032 657,7039563 179,8554299 652,485906 78,7939787 2023.04.01 05:09
boeing 213,5919689 677,7100566 278,9493923 640,7248044 506,7412587 904,6878172 2023.04.01 05:09
caterpillar 425,6951628 859,3459163 330,4352004 943,2391633 212,8326780 985,8687488 2023.04.01 05:09
chevron 537,1645096 724,1892221 213,8014409 983,4261874 394,6603320 137,6714664 2023.04.01 05:09
cisco 610,7759826 396,1162233 517,3006087 804,9421021 995,6634987 288,3254870 2023.04.01 05:09
coca-cola 99,2316109 565,3101647 65,5504166 179,6009231 715,9030921 790,9280262 2023.04.01 05:09
dow 704,7733458 354,979427 434,4904576 769,434020 267,1656797 160,7836815 2023.04.01 05:09
goldman sachs 466,9636656 726,4620599 627,138019 787,7258631 246,3521971 36,3097016 2023.04.01 05:09
home depot 902,2149413 910,6175398 118,7007698 546,8225662 474,8997795 920,9077933 2023.04.01 05:09
honeywell 390,6899178 951,6566772 855,1108203 440,3218858 75,1661421 784,7016500 2023.04.01 05:09
ibm 180,5714924 428,4253566 923,4635408 735,8263030 678,6456827 444,7965153 2023.04.01 05:09
intel 347,9894087 619,8205679 889,5395902 728,2794252 230,6795563 936,851053 2023.04.01 05:09
j&j 790,3764608 407,8648624 543,1909367 566,7225467 762,9940253 148,6861185 2023.04.01 05:09
jpmorgan 458,8829613 512,1360481 529,9562641 932,8750963 945,5516446 695,8348608 2023.04.01 05:09
mcdonald’s 92,4240253 115,3207426 104,503882 406,8939581 427,8128389 759,9694517 2023.04.01 05:09
merck&co 4,3253327 692,7662045 320,8399016 452,7769241 723,9647443 913,2515068 2023.04.01 05:09
microsoft 921,8455353 127,8666811 397,8222672 701,4884146 247,8158277 809,3498740 2023.04.01 05:09
nike 866,2150050 244,2930647 28,26525 263,316193 328,9545148 798,6473431 2023.04.01 05:09
procter&gamble 794,2501467 424,5172792 215,3372392 769,1358993 183,8953890 3,5799543 2023.04.01 05:09
salesforce.com 717,7041222 69,9639486 520,8775260 314,3861656 93,5576546 679,1203747 2023.04.01 05:09
travelers 560,9417467 152,8882921 896,9498177 536,6906778 200,9599022 208,4148552 2023.04.01 05:09
unitedhealth 297,9767429 551,4799158 872,5533348 60,5897881 258,1282389 554,7774067 2023.04.01 05:09
verizon 6,8675592 164,982957 425,8428025 219,9855207 784,3706641 873,6808106 2023.04.01 05:09
visa a 321,4094478 372,5204460 369,5794453 935,6664913 556,4860556 147,4283200 2023.04.01 05:09
walgreens boots 40,2062770 19,2968472 335,5718447 75,3402806 439,2378261 439,8646176 2023.04.01 05:09
walmart 81,6572464 850,8651778 28,7239509 546,3483922 134,9174766 868,5027486 2023.04.01 05:09
walt disney 497,8041393 170,531099 290,3156468 481,3295852 522,4995379 626,8564395 2023.04.01 05:09
2023.04.01 05:09 2023.04.01 05:09 2023.04.01 05:09 2023-04-01 05:22:24 April 1, 2023, 5:22 am 04.01.23 1, 4, 2023 20230401 05-22-24, 1-04-23, 2230 2224 6 Satam23 it is the 1st day. Sat Apr 1 5:22:24 MSK 2023 05:04:24 m is month 05:22:24
70075108635319222563205430482953778448754963213793
592558819502645722738364573513071145628908868004423
65145054359909454679127320547323863218794067803244
603874024391120342214237801190978128326668230107357
1170744880044456394593208291670968554602143538764957
1948942638274405008131584883104073709531416239326
23292818375952534069377834646952824838796731587559
223883872240476480019822170688875399426871291499073
761097907034350358998051646687410585358406222953106
845658813692149936631851940305512695493418578551
9532296922685891373230548417873161358375241483905500
25695837165966275174987089589971092562591765095135
77928855331936865746026376777274172493800376315439
926078398707917892152089159837243203961340229514693
549515185871288251709339550663336548249567670571904
601463535809302927818103260894136359206563281831671
49393495918616982157386483321425829620866951605257
3653391622984051569853018774490287586326266956487395
14419242334513782176115822755039208904343638438700
8916538666893865352588244469609693072396785190865712
46936283606577391509827735825815463622276335881338
163162489446896870842544108747306448841369361509
216345961120192335687060609434242215845152043205644
4958136671483855602879706718881720019546142832574848
563687843899385820787932749903627712255953164979678
835780367114849471792364011958035047623304682911981
955568976402216734137644437370089353051382128439092
1838118952042296997698312902102115052905900195304355
860547953086507944950182383144171365457488835495474
163346008355318589997805456260297355785587575849
3274143819453751905897485254851266245262461915252649
28678692505181127129558660165678576994685384246501
3508217406440497991063594279676237411491446234338
152535905804605169375104555379428138389223453467428
1317416735258416371710548239622393308245839168571837
140454373442882240833001521504267835646622478116
592599505963494318581545992547213846307956697056095
2311944046691148795349427382056600298734879064796
2883875968289852881951387893860398378775530222377445
2660551851383957737726778804112672253957226087041834
640822959795361841037119394315083163565589584606618
3645175493279549201465754655787273519453933524547209
369082006388562873236303657562156918135923458285986
6454806267889331205868323860263910268478236381097730
# site
 stats hit
1 www.blogger.com 7343,599 35566,603
2 www.google.com 1967,872 24822,41
3 youtube.com 6780,615 71936,854
4 linkedin.com 5476,219 5873,120
5 apple.com 9013,828 50533,317
6 play.google.com 911,522 41924,13
7 microsoft.com 3693,144 24857,286
8 youtu.be 9542,299 5892,689
9 wordpress.org 8964,415 29126,94
10 adobe.com 2865,540 13369,965

8531, 7015, 8762, 9724, 3263, 7944, 7083, 2169, 552, 8057, 5618, 2498, 7853, 2628, 4766, 4787, 445, 4008, 11, 6239, 6621, 1750, 2249, 2218, 8948, 6335, 5215, 4329, 2261, 6316, 9227, 323, 2905, 8878, 8061, 6189, 9298, 8385, 1857, 4346, 877, 5369, 9513, 9159, 6653, 8800, 6577, 5551, 3452, 2396, 9545, 6193, 6522, 389, 5179, 9183, 5415, 2146, 4249, 6700, 6779, 6781, 4621, 2836, 6760, 9584, 3816