Table 3991 stat 6895 time 2023.03.28 07:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 137,8011416 746,8820738 343,3254190 723,7796315 616,8819644 147,8913249 2023.03.28 07:49
american express 26,5231135 641,6181332 932,4188454 231,4488466 214,3896736 309,8079620 2023.03.28 07:49
amgen 830,2290451 844,1778939 61,2437591 867,1972274 45,6134243 80,3881130 2023.03.28 07:49
apple 938,8023838 168,5553892 684,3146907 447,7101836 837,874727 328,7698198 2023.03.28 07:49
boeing 506,5586808 219,7197677 948,5278696 528,7782307 757,3724072 956,8170702 2023.03.28 07:49
caterpillar 616,8234410 15,6610669 437,935987 50,3757085 896,2169242 931,5803307 2023.03.28 07:49
chevron 532,3778116 291,3694190 465,6188310 140,9716022 178,3579050 691,1258661 2023.03.28 07:49
cisco 885,2190994 904,6426892 591,8602213 460,2076728 683,4740569 868,1205275 2023.03.28 07:49
coca-cola 568,9179194 496,4636380 135,4273336 44,6664585 805,3344828 36,2704293 2023.03.28 07:49
dow 953,1751161 242,1308255 533,9334013 257,4187955 153,1607882 62,7440071 2023.03.28 07:49
goldman sachs 21,5212440 951,7046717 995,8204194 825,5629565 738,3214350 27,8731824 2023.03.28 07:49
home depot 749,705630 540,5539136 405,5755182 824,3583595 750,663743 489,2836552 2023.03.28 07:49
honeywell 999,7458764 702,1522761 906,7639354 896,9276740 285,8479630 632,2804803 2023.03.28 07:49
ibm 668,4575446 843,4067211 779,8700310 280,5277481 940,8195442 82,3456397 2023.03.28 07:49
intel 395,9060044 704,1456966 972,1931839 429,9721541 939,1318024 125,8457248 2023.03.28 07:49
j&j 895,207132 773,1809171 868,4057442 461,5370584 863,3048340 943,6422684 2023.03.28 07:49
jpmorgan 175,2236829 170,1154589 44,2516779 461,4382893 158,1650975 584,1300609 2023.03.28 07:49
mcdonald’s 358,133376 103,2973416 145,2266449 143,408777 248,9164650 222,1160341 2023.03.28 07:49
merck&co 322,6831921 653,1854979 988,5968719 827,1628910 820,9977825 279,8637817 2023.03.28 07:49
microsoft 250,7394482 302,4071426 904,8860568 537,2628270 899,6394183 560,445343 2023.03.28 07:49
nike 866,7032348 86,1134212 620,3072067 230,9419088 990,8825477 128,9784247 2023.03.28 07:49
procter&gamble 479,9551728 142,2999743 953,4196654 164,2024157 159,4658269 609,636592 2023.03.28 07:49
salesforce.com 352,1467617 327,2512779 786,8866547 296,6522431 590,3812240 765,2095891 2023.03.28 07:49
travelers 688,9951195 152,6788293 877,2789045 657,3570867 234,7985696 657,1870325 2023.03.28 07:49
unitedhealth 219,8208168 390,3773485 287,9990063 441,6385272 146,7674938 889,9319478 2023.03.28 07:49
verizon 654,1856172 584,2440379 567,3498550 454,2552717 345,6051249 934,2226416 2023.03.28 07:49
visa a 884,5913549 580,1181065 390,2367892 305,6081593 58,6945871 985,3442495 2023.03.28 07:49
walgreens boots 693,4265154 982,8393613 194,8725817 771,8481576 59,3554998 93,6250399 2023.03.28 07:49
walmart 705,5458225 880,503291 151,8144124 273,349766 406,8526989 153,7956916 2023.03.28 07:49
walt disney 90,4582221 404,1470940 153,3893585 491,8464025 816,4741200 686,98829 2023.03.28 07:49
2023.03.28 07:49 2023.03.28 07:49 2023.03.28 07:49 2023-03-28 08:02:56 March 28, 2023, 8:02 am 03.28.23 28, 3, 2023 20230328 08-02-56, 28-03-23, 0231 0256 2 Tueam23 it is the 28th day. Tue Mar 28 8:02:56 MSK 2023 08:03:56 m is month 08:02:56
4571405095035180910364718413130583517835330044614219
5353978324274032248067768495334131251785869336903068
58324183454901049864590791325514727566601098228118
7929504187988525922251692151369651987339691143668
822339172002814928417914992634387689943336194165530
9833791817676989248075286032757417342781994216341684
6344922844837516256185404966853916482862851667226671
2845654632995627476215862510156136952068901968042938
647566166321144939885756727397242796300532818828932
90651780105416601399713084875957317121372626864273
3429131550548095238150886818202193345063947217966247
6509225148985935803965927823528230129397604779015659
690339642975208012539043190817650768753890824576798
703496122070146966265058345871949448190169091183623
220763304582370260567071804932221106065691527374128
8370486812718072607996368465552322079205664208858
273722278019110258999628980331258216961770987282722
5659612051109572128731015721161207016613495894208
3274292673278923510023031251333638549584532672565135
5177648320192320575035293093364738363419901915228338
4306918889824162374952191125571556423280420241844287
489318052655882355506207326758916024945516685454384
20632367177021574899685665371154945281588677851576
3417446758676367287954921712984652916631935927862411
101199739779270611907756805569486888277880250325973
70076563411967891583773370243525188129953556165350
1378984947726108627289076902540599285636358276006365
852749456398425936723101364629853217336387398317625
76625124235860087527362486508157075112345065707168
50489951412789616399186755551849884744514928919
8016872659312182644434938128459227784026332615281836
7347355132681754674957663565152465492189696532887794
351484111299767620226415293614592094912208132688601
9235122285006349842668249687028464207334049467782
871112961282919975597239460915545081196529595420351
9197701023238028303241491813992856136373181212165235
4205920564149852538091445793271644051647357988684426
140444559815729332147420713152406207844997334507185
9879697967319946502098458780601961248999942323974127
72559884605396217199651878987772974781485564642269
9058375880347602393988869487047175189664787072507
6332741448563266965530965320577918425266963778135492
72538877759220088191644566933821713425339092164984
461413861255430353405359723345956261175902983459377
# site
 stats hit
1 www.blogger.com 2253,938 95926,143
2 www.google.com 4360,945 60399,716
3 youtube.com 831,615 84089,294
4 linkedin.com 447,355 82794,251
5 apple.com 8909,582 97405,309
6 play.google.com 414,862 93461,68
7 microsoft.com 8791,899 97057,68
8 youtu.be 7333,299 541,959
9 wordpress.org 2363,965 10113,673
10 adobe.com 9092,706 38763,993

2286, 3643, 1142, 4743, 5891, 7374, 7174, 3299, 7757, 3496, 4030, 3107, 4092, 2768, 3705, 4339, 5552, 1824, 4131, 3653, 4395, 4529, 9078, 7732, 1803, 7578, 4308, 9509, 512, 9542, 4966, 206, 1861, 7211, 8596, 6014, 1890, 4560, 8369, 7802, 3517, 6004, 6063, 6223, 7788, 791, 9645, 3271, 3026, 7497, 1346, 4613, 4052, 4203, 1462, 2592, 7383, 2803, 4106, 21, 4790, 4646, 1808, 5939, 8399, 6455, 6945