| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 563,7643845 | 230,6141851 | 530,3795405 | 860,9824947 | 459,1131910 | 934,6108513 | 2023.06.08 08:30 |
| american express | 810,9596244 | 179,7152248 | 563,7547023 | 526,7512731 | 340,4155481 | 458,4430305 | 2023.06.08 08:30 |
| amgen | 115,6831801 | 176,2789853 | 112,3584783 | 152,6749031 | 123,3805574 | 289,6530435 | 2023.06.08 08:30 |
| apple | 760,1492066 | 635,2195242 | 263,5699576 | 830,722451 | 530,87884 | 787,922566 | 2023.06.08 08:30 |
| boeing | 763,3136618 | 843,1031097 | 729,3016625 | 546,8438377 | 984,7218192 | 123,966285 | 2023.06.08 08:30 |
| caterpillar | 81,2739832 | 771,2031603 | 654,606197 | 856,4146383 | 210,4917419 | 634,4722237 | 2023.06.08 08:30 |
| chevron | 62,4645378 | 544,5912813 | 473,3319386 | 683,2368167 | 645,5270673 | 340,3748101 | 2023.06.08 08:30 |
| cisco | 828,8860664 | 219,8135723 | 608,3414705 | 910,6881830 | 615,6817323 | 891,2699941 | 2023.06.08 08:30 |
| coca-cola | 742,7475469 | 684,9521781 | 240,3187947 | 424,3009880 | 783,9688704 | 892,2566585 | 2023.06.08 08:30 |
| dow | 301,5758070 | 493,9464092 | 103,8334013 | 321,9316040 | 719,5398668 | 745,3273532 | 2023.06.08 08:30 |
| goldman sachs | 881,6553770 | 16,4967909 | 337,9068792 | 767,794611 | 654,4514172 | 32,8937146 | 2023.06.08 08:30 |
| home depot | 770,4560408 | 195,5535442 | 425,869718 | 810,7257201 | 663,3036777 | 672,7656529 | 2023.06.08 08:30 |
| honeywell | 137,9933484 | 697,8565466 | 533,4424330 | 184,4145524 | 98,1994358 | 911,4349192 | 2023.06.08 08:30 |
| ibm | 107,6781281 | 514,7607408 | 130,5460194 | 654,8997571 | 3,8491579 | 453,4269712 | 2023.06.08 08:30 |
| intel | 936,2635039 | 153,5989083 | 567,8248204 | 365,7042605 | 818,618179 | 561,3513839 | 2023.06.08 08:30 |
| j&j | 504,7447068 | 766,6020609 | 944,6772795 | 37,504573 | 356,5513603 | 811,4849528 | 2023.06.08 08:30 |
| jpmorgan | 98,4656534 | 385,994397 | 315,8380110 | 526,2509409 | 102,6791021 | 849,6686964 | 2023.06.08 08:30 |
| mcdonald’s | 504,2144102 | 373,3220912 | 276,9337639 | 673,7804789 | 678,4394113 | 383,6226130 | 2023.06.08 08:30 |
| merck&co | 117,4195197 | 673,4720983 | 970,4842683 | 957,682595 | 949,3417608 | 168,2647330 | 2023.06.08 08:30 |
| microsoft | 180,6941100 | 516,2812866 | 373,3655229 | 950,8771343 | 580,3229397 | 200,8561611 | 2023.06.08 08:30 |
| nike | 257,8727004 | 637,9351741 | 312,191797 | 558,4288024 | 439,2308573 | 900,4095793 | 2023.06.08 08:30 |
| procter&gamble | 715,8579516 | 478,6650472 | 200,6455378 | 929,3794841 | 340,4454539 | 661,7128596 | 2023.06.08 08:30 |
| salesforce.com | 811,6107534 | 590,3909098 | 933,7892193 | 247,1903965 | 662,8837108 | 126,9740314 | 2023.06.08 08:30 |
| travelers | 902,6833575 | 403,3415898 | 914,3037343 | 751,6293402 | 162,2290078 | 295,3613982 | 2023.06.08 08:30 |
| unitedhealth | 874,2241674 | 741,2141933 | 669,4016528 | 927,4805979 | 13,5170467 | 871,9460992 | 2023.06.08 08:30 |
| verizon | 306,1185784 | 137,9681857 | 3,2620661 | 942,9051796 | 945,3450507 | 247,8596382 | 2023.06.08 08:30 |
| visa a | 649,9979385 | 489,8104708 | 227,7833656 | 172,1014917 | 8,9127512 | 316,6771541 | 2023.06.08 08:30 |
| walgreens boots | 315,2427377 | 158,3268101 | 760,292595 | 273,660504 | 148,4094049 | 35,1501270 | 2023.06.08 08:30 |
| walmart | 671,9764530 | 56,6168945 | 322,3020759 | 477,9702885 | 300,9655109 | 780,5269604 | 2023.06.08 08:30 |
| walt disney | 749,9526281 | 628,7564094 | 865,9441370 | 434,1797831 | 187,5913153 | 507,9466590 | 2023.06.08 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 73,957 | 64015,887 |
| 2 | www.google.com | 7939,367 | 91398,252 |
| 3 | youtube.com | 6812,253 | 29611,870 |
| 4 | linkedin.com | 6481,888 | 75429,89 |
| 5 | apple.com | 4033,680 | 3137,140 |
| 6 | play.google.com | 2641,361 | 4050,397 |
| 7 | microsoft.com | 8901,444 | 75263,979 |
| 8 | youtu.be | 3293,979 | 79668,337 |
| 9 | wordpress.org | 9349,437 | 22307,729 |
| 10 | adobe.com | 8037,138 | 98040,485 |
2766, 381, 1087, 5674, 1584, 518, 7472, 4093, 2010, 5201, 1845, 1139, 797, 4250, 8230, 6067, 2641, 2637, 7717, 1605, 5377, 4492, 6606, 4756, 2462, 405, 8521, 519, 9970, 1484, 3865, 9194, 3998, 232, 141, 1015, 3958, 8366, 4090, 9178, 3076, 858, 1126, 913, 6144, 9294, 9946, 6513, 319, 5657, 8580, 5978, 2178, 3100, 7464, 2819, 1860, 2135, 5052, 4081, 5443, 1204, 1863, 9331, 4461, 2640, 1659