| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 391,7200093 | 980,3748906 | 492,4505803 | 295,4158275 | 473,1112189 | 848,2701420 | 2023.03.29 15:30 |
| american express | 529,6862538 | 791,8299937 | 776,8305863 | 52,5538073 | 351,2652601 | 665,6118391 | 2023.03.29 15:30 |
| amgen | 990,842995 | 410,4579430 | 394,6385456 | 131,7854708 | 359,1108438 | 161,8500660 | 2023.03.29 15:30 |
| apple | 561,4549525 | 266,340600 | 566,1140122 | 304,948124 | 800,955476 | 924,5765748 | 2023.03.29 15:30 |
| boeing | 926,9764179 | 131,2772926 | 242,7959182 | 889,2319047 | 880,2990186 | 690,2745877 | 2023.03.29 15:30 |
| caterpillar | 937,8201946 | 60,2961190 | 931,2204198 | 147,4924623 | 675,4120784 | 526,2415435 | 2023.03.29 15:30 |
| chevron | 526,8307242 | 337,3263565 | 926,2611618 | 903,8524054 | 238,333133 | 130,4792576 | 2023.03.29 15:30 |
| cisco | 829,188295 | 711,7094490 | 318,4010098 | 984,2554122 | 221,440951 | 551,1522427 | 2023.03.29 15:30 |
| coca-cola | 265,6977162 | 645,9398870 | 110,1712272 | 182,6358851 | 2,5177862 | 962,9282231 | 2023.03.29 15:30 |
| dow | 779,8651728 | 780,165276 | 898,9103264 | 496,7277174 | 929,2069473 | 437,2470039 | 2023.03.29 15:30 |
| goldman sachs | 608,4212029 | 502,8291614 | 465,539473 | 981,7298128 | 751,6261090 | 670,8614579 | 2023.03.29 15:30 |
| home depot | 797,8511302 | 497,7992876 | 369,4595844 | 727,1478643 | 325,5081390 | 165,2232431 | 2023.03.29 15:30 |
| honeywell | 419,6601770 | 951,3476212 | 867,3881267 | 595,4750813 | 809,970411 | 304,2746275 | 2023.03.29 15:30 |
| ibm | 151,2856468 | 5,9026516 | 911,6741399 | 764,7090919 | 525,2614523 | 508,8941863 | 2023.03.29 15:30 |
| intel | 721,2358900 | 43,457938 | 744,2064425 | 269,1624943 | 866,2199972 | 510,7337437 | 2023.03.29 15:30 |
| j&j | 608,1047404 | 209,4174533 | 202,5130676 | 692,3527697 | 798,6965208 | 256,7104700 | 2023.03.29 15:30 |
| jpmorgan | 371,195307 | 420,8959306 | 281,9279412 | 790,20196 | 164,8321674 | 48,9078601 | 2023.03.29 15:30 |
| mcdonald’s | 39,3168501 | 71,9052292 | 537,5804697 | 639,1449710 | 685,8477977 | 562,8869914 | 2023.03.29 15:30 |
| merck&co | 361,2545050 | 240,1595796 | 951,4951823 | 870,3216864 | 515,2896114 | 218,7956958 | 2023.03.29 15:30 |
| microsoft | 218,77337 | 797,3813837 | 840,8455287 | 289,8785109 | 163,3595981 | 783,6992260 | 2023.03.29 15:30 |
| nike | 940,4227128 | 844,6252777 | 271,4066212 | 512,6313758 | 661,7520301 | 791,6121519 | 2023.03.29 15:30 |
| procter&gamble | 247,6610049 | 933,7619252 | 950,1514550 | 558,1681688 | 160,3553363 | 550,9990897 | 2023.03.29 15:30 |
| salesforce.com | 201,8387963 | 877,3632437 | 199,6613405 | 63,1384620 | 84,9066665 | 763,3545637 | 2023.03.29 15:30 |
| travelers | 313,2760086 | 985,9744138 | 29,7768948 | 586,2752509 | 438,5204038 | 38,3885158 | 2023.03.29 15:30 |
| unitedhealth | 672,5947971 | 557,8310474 | 950,1062371 | 830,1509983 | 945,7077376 | 514,1434276 | 2023.03.29 15:30 |
| verizon | 369,5767114 | 282,4531313 | 483,456291 | 807,7966655 | 322,7936344 | 771,3496763 | 2023.03.29 15:30 |
| visa a | 570,3576448 | 625,84286 | 878,6621033 | 397,5499072 | 257,9536290 | 381,2070336 | 2023.03.29 15:30 |
| walgreens boots | 60,2110916 | 358,48994 | 918,8722737 | 149,2879072 | 449,4302164 | 741,9323628 | 2023.03.29 15:30 |
| walmart | 476,5487334 | 729,7974831 | 343,5001075 | 148,9128968 | 857,7720865 | 921,7358007 | 2023.03.29 15:30 |
| walt disney | 434,3182697 | 286,6910899 | 272,6666624 | 898,3317647 | 877,2561552 | 337,7965831 | 2023.03.29 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7256,542 | 91802,238 |
| 2 | www.google.com | 6424,407 | 50061,386 |
| 3 | youtube.com | 2787,793 | 59568,425 |
| 4 | linkedin.com | 31,544 | 99976,533 |
| 5 | apple.com | 806,997 | 86487,647 |
| 6 | play.google.com | 1799,685 | 9886,967 |
| 7 | microsoft.com | 657,122 | 87175,264 |
| 8 | youtu.be | 3700,140 | 85892,96 |
| 9 | wordpress.org | 6809,777 | 33345,324 |
| 10 | adobe.com | 1837,835 | 70865,463 |
3044, 6300, 8870, 9280, 269, 630, 6730, 7770, 9011, 1649, 8990, 7213, 5938, 8596, 7531, 548, 2091, 9049, 8467, 9792, 4070, 5849, 715, 8748, 4019, 130, 3001, 9767, 7786, 3217, 1581, 5891, 611, 4631, 3267, 7813, 4844, 8135, 7279, 5284, 7279, 4305, 2755, 9218, 2433, 5857, 6198, 7684, 6685, 5885, 6737, 7288, 7358, 7138, 2305, 5934, 7834, 9863, 4309, 1128, 1514, 754, 8730, 4519, 752, 5367, 4101