Table 2800 stat 1997 time 2023.03.27 05:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 301,6222129 794,9085877 687,5907745 764,6860927 808,2862076 914,3224495 2023.03.27 05:57
american express 374,6458760 584,2491218 895,5836929 557,2876918 776,413453 289,5254657 2023.03.27 05:57
amgen 963,2671788 210,7795423 162,4900890 979,4623100 113,7738382 371,7991417 2023.03.27 05:57
apple 365,1348599 485,1729170 421,3997720 495,7946317 46,790068 44,9411181 2023.03.27 05:57
boeing 663,6005403 229,4389261 642,5172688 964,6056457 784,1745394 385,9457065 2023.03.27 05:57
caterpillar 664,3643419 408,7769301 139,7789140 576,5027927 913,613060 676,3348412 2023.03.27 05:57
chevron 461,1710760 130,5067257 250,1732263 448,9127823 773,6766536 352,4156520 2023.03.27 05:57
cisco 194,3161000 22,9783698 491,4064857 924,1552676 771,3320926 932,9090076 2023.03.27 05:57
coca-cola 111,5082693 412,247803 570,875099 360,306530 259,4890942 537,5086686 2023.03.27 05:57
dow 662,9852224 422,4360869 662,7731592 851,8557982 90,8730366 834,5798984 2023.03.27 05:57
goldman sachs 280,7582442 735,503497 91,6673634 959,2013432 176,3711575 226,7452078 2023.03.27 05:57
home depot 459,5857447 776,7172532 75,3132394 226,7371592 299,6473725 174,9603376 2023.03.27 05:57
honeywell 421,249849 816,5097907 898,6503038 90,1775436 409,8248549 228,4988845 2023.03.27 05:57
ibm 492,1872505 700,6678509 558,9263510 413,170753 512,1889193 734,5869344 2023.03.27 05:57
intel 502,9602501 324,8006203 608,4973396 761,281541 522,5770936 538,4203458 2023.03.27 05:57
j&j 228,6276336 598,6359451 453,8257826 135,9447067 14,8350572 612,5714410 2023.03.27 05:57
jpmorgan 761,256160 588,2735037 215,3228448 860,7166938 283,1845317 517,8907173 2023.03.27 05:57
mcdonald’s 682,2782718 918,2041957 855,4568159 624,827626 85,2224307 718,5369379 2023.03.27 05:57
merck&co 49,8535373 482,612463 688,942019 633,4500026 120,2212036 723,3343531 2023.03.27 05:57
microsoft 544,5839443 51,8271430 768,5683608 718,4503472 846,6367315 654,7019979 2023.03.27 05:57
nike 94,2790841 784,1779968 502,5034681 715,5497280 357,1965791 611,455999 2023.03.27 05:57
procter&gamble 291,2436615 496,4105988 465,2191086 745,89132 803,7959986 836,5715288 2023.03.27 05:57
salesforce.com 364,5539163 22,2109918 191,6764187 913,2841950 955,6977500 462,4570175 2023.03.27 05:57
travelers 202,1771263 7,5582235 374,6177197 604,6644862 861,994256 76,3262460 2023.03.27 05:57
unitedhealth 319,8200367 335,1215871 616,1712152 693,9803946 725,7149918 192,9157791 2023.03.27 05:57
verizon 392,1043759 200,3469131 802,6621658 804,33440 839,8106759 562,2129974 2023.03.27 05:57
visa a 428,1653906 877,2897765 265,9525685 616,5833503 772,9511815 705,3886405 2023.03.27 05:57
walgreens boots 123,3980531 369,8475279 113,5604213 763,5044551 665,9632810 851,4669230 2023.03.27 05:57
walmart 625,6552986 470,4647388 466,318342 678,8943699 198,5552197 184,4620409 2023.03.27 05:57
walt disney 508,8001688 46,2803933 751,7503283 669,8737468 149,380686 721,2614262 2023.03.27 05:57
2023.03.27 05:57 2023.03.27 05:57 2023.03.27 05:57 2023-03-27 06:11:19 March 27, 2023, 6:11 am 03.27.23 27, 3, 2023 20230327 06-11-19, 27-03-23, 1131 1119 1 Monam23 it is the 27th day. Mon Mar 27 6:11:19 MSK 2023 06:03:19 m is month 06:11:19
484626336173734200573862158429681712788937036862283
8357963686488630896185837528507429111242494261225585
3322236516948267169358118195512544647366756667707482
822094419095307483662181609635474195667785201972679
616183449160724636713627800820863613853621016497366
40286052887421555854378099139440758810037219997270
9118919690855821792973481911139663019838258429783220
9491267962871366869204513577384561906498527603946
224789307119878680978771723514538329925215145006759
162548138862249325267669799897249982408623752596448
479619114449073738533155725949071519159425638322605
739955564635529959066640299729123902215220298786177
13421796761810303959841268507968671931438784139223
584116285234202569156223773351677599560543427522249
2105167611031427953456993689365913379173510729399447
318335525337609469834529992750705620823986696706079
4612648862974257510255056606839289751963944472595
175712346541685299042700299837538997989149357087852
7504183359698363142430477932142471108433292312214818
579794011766223450355979393776852965389633111403361
219279747293753574183598971858329642335766344314349
5550552395513491472512957477996923539173500234078868
4965412240584802858172961877285442791883140339352418
7126272689528775506876515970413395829475145224355
86865007224911167914731702166016326975692419152504
2860329929505503745266616221256731186232729428327198
258125095777211025823242450881172564620798394107454
1077972427386863679182238580585846174148164253251
383786229363157779723886416885203267258662379384564
583969651396175020929714144752863042785415392319192
52939654392844589382044255875539631654553487016257
45074364713042735512489721142595843261281873883823
7167630927631997551467837220449765029066929938524
2115338288338460397059568349509312557425442823631318
8671683123213107488262507080456461854505804335891512
354153503165626912168941429262617164760637646398221
6641814898252026654791965186140547327949623843336840
394015894160397063813995896935983357857529104584299
597036929339428797929157753755639455289468963253408
6570925619500887118839766160454354460710495155946
1038746615048311490476583122324196856678192936455103
47923140882030078623320610658049626290392958721264
2719418856552439971629737543723285293085710032565576
7364779192483534833124147983202748512551743154205410
# site
 stats hit
1 www.blogger.com 2519,323 86653,991
2 www.google.com 8802,585 72712,25
3 youtube.com 3640,590 94958,415
4 linkedin.com 9432,294 24785,863
5 apple.com 5344,325 66029,748
6 play.google.com 5274,756 23237,485
7 microsoft.com 108,441 22726,119
8 youtu.be 9826,279 65956,235
9 wordpress.org 6014,527 22515,482
10 adobe.com 1111,953 50635,475

4560, 4853, 1377, 2834, 76, 9897, 2630, 7741, 7012, 6862, 5523, 5813, 1457, 1894, 5692, 6400, 5542, 7740, 4725, 1542, 880, 2433, 6178, 545, 9101, 2988, 6612, 5407, 9429, 9048, 3944, 5370, 6699, 6404, 3683, 6223, 9385, 8071, 8828, 8751, 6022, 2552, 539, 701, 5258, 5087, 5195, 8687, 3567, 3317, 3035, 1811, 8193, 7981, 8497, 4949, 8469, 7151, 5458, 8975, 7600, 9916, 4518, 4688, 3692, 5333, 7543