Table 2132 stat 905 time 2022.09.29 07:54 Last 20220929
name last high low cgh. cgh.% vol. time
3m 364,5658048 436,6985010 958,9593500 458,9353028 680,8172082 55,1588378 2022.09.29 07:54
american express 105,7169206 372,3691814 914,8927699 992,8999363 507,6372643 684,3836953 2022.09.29 07:54
amgen 709,675906 33,5395381 963,2455143 630,3265666 811,656023 26,7697561 2022.09.29 07:54
apple 25,4828788 705,7055205 300,7597663 864,4043213 477,2358431 773,3914591 2022.09.29 07:54
boeing 129,7661223 292,6354335 403,9756947 20,1126517 44,514473 652,63133 2022.09.29 07:54
caterpillar 297,2821958 333,1082805 348,3579474 878,3727503 840,5830953 79,1409129 2022.09.29 07:54
chevron 343,9426289 545,8195484 179,3187369 211,3070848 85,5024027 942,4882456 2022.09.29 07:54
cisco 478,9616469 601,5213825 14,2530869 528,3100557 535,8605756 418,8830806 2022.09.29 07:54
coca-cola 219,2963726 256,593490 879,3341015 201,2223294 277,7454961 42,4552022 2022.09.29 07:54
dow 65,2528851 762,1490920 755,7048051 637,2333850 666,2382346 755,6795462 2022.09.29 07:54
goldman sachs 491,2824632 989,266040 143,4079379 909,3615617 704,1655153 421,5837783 2022.09.29 07:54
home depot 500,6211725 806,7763470 367,8479854 232,4309014 101,9938360 580,8561581 2022.09.29 07:54
honeywell 698,2173308 90,3650931 456,8443106 45,9468867 127,342409 973,2698125 2022.09.29 07:54
ibm 442,8831752 631,1464891 49,522848 730,5483072 673,5363750 325,401258 2022.09.29 07:54
intel 384,5562032 471,4852307 550,510204 342,2486803 269,4309318 614,7239163 2022.09.29 07:54
j&j 275,6584124 671,4020160 692,6442937 672,1348320 527,3032026 282,5761593 2022.09.29 07:54
jpmorgan 356,115884 125,289447 548,4491206 70,9323236 6,5400975 418,5553629 2022.09.29 07:54
mcdonald’s 591,7589429 804,8594688 190,4178164 583,4651168 77,2541880 867,7688820 2022.09.29 07:54
merck&co 898,5389611 903,4259504 842,1850350 3,1976511 197,1265761 227,7445867 2022.09.29 07:54
microsoft 576,2956661 677,5810203 835,944644 137,4268812 853,9404263 287,432817 2022.09.29 07:54
nike 358,8697350 508,4344713 124,3755311 204,224045 914,1070672 448,7566559 2022.09.29 07:54
procter&gamble 292,4504645 954,4887255 577,1809026 234,1527371 477,9102223 734,3123321 2022.09.29 07:54
salesforce.com 5,8701406 739,8580938 810,255632 901,1688094 895,4097738 603,192210 2022.09.29 07:54
travelers 785,8066340 42,6997970 913,4899804 456,2058033 940,4107597 694,5174853 2022.09.29 07:54
unitedhealth 592,9278408 670,682309 838,4039797 381,8427497 274,1197762 701,846870 2022.09.29 07:54
verizon 146,6022187 254,406374 12,8567771 60,7972973 663,1014839 497,5771122 2022.09.29 07:54
visa a 591,9535470 783,5319090 364,4774441 50,9559690 405,7196166 25,2433479 2022.09.29 07:54
walgreens boots 124,4047628 87,3977165 525,7869408 482,6698784 389,7358998 710,4011519 2022.09.29 07:54
walmart 593,7703741 199,2560879 871,6955433 833,4633221 649,6161153 995,133970 2022.09.29 07:54
walt disney 94,446253 969,4988441 764,9935658 742,8878380 398,8282894 286,9228676 2022.09.29 07:54
2022.09.29 07:54 2022.09.29 07:54 2022.09.29 07:54 2022-09-29 08:07:20 September 29, 2022, 8:07 am 09.29.22 29, 9, 2022 20220929 08-07-20, 29-09-22, 0730 0720 4 Thuam22 it is the 29th day. Thu Sep 29 8:07:20 MSK 2022 08:09:20 m is month 08:07:20
7680443033966604094551859948740418955931421301366
323338645801838965829900215810738936570295180424229
384966057365486323002771650821106899234758819039704
1323175851011909821154350263464531262492619087493
2889837024833752447612714264264116252719933153697
234541821393823396629455485543618516530126252041107
8468225699591474068246302711879074455569959204582
287497051878400635839796571604430222725610177413973
6860566870731225252198589822631517208184770241091343
10577642522492190646731366700172610932193725593
97087499991013335848297844497765068254258703482
43629694992696554525979238323880665894165690947892
5476605299521811368904791609587824701835774011328
7794753699404447197064044044551667932588981462035988
7281881024449030228829914960113287408134826589301305
3521325820662896914774785318714664983268346728056262
6526192239345338495077308278318450535520680943029647
20849369352135353725885466064653679926549853636515
80342247858513226753847909536786633581372678406353
4306435438851636684628173385393459589292713599319
8230207354966297719922366314905525039912924593022278
505596757201532377941726876257206141533466487272
2512456518028427399319651939255158187481853726456946
3869924691643714654833488284912028655991716848417884
233533296518271413387520560656790416294909992174574
6898103427925309264933177589723997069175179891226375
725033101976123749886378148212343898118481944728095
220943605437417434328953915986964237456223076069577
82474881131635575672728577385994538563068729241225
41985655818198222411506813279056654814721768104279
2713274524331231171719882472267660268442358793425765
85984406717910559757598169730124813678951769652
9336716255537675863670765601225416178944066280488
56829844268701273573474212815346959418902877411946
561713651293176811277225778040823681107958072321721
8831707616089001879743929884675753477068966277205955
6571629794457753590392132333519685742244218998667017
669129620365831515734591796227042649018132745402921
1160598423142913531994763281642475426101922844139825
58389310109215458645975064686506621757565278607927
29928334807971792929785753468332805916374343529019
9433350599659699931224695166476198719525520230022149
174350627378639185473798902932931806767751880464839
4625861115853273111411401533235645455601262783686719
# site
stats hit
1 www.blogger.com 5886,603 47646,293
2 www.google.com 869,802 75521,871
3 youtube.com 6622,433 2933,698
4 linkedin.com 7598,694 80882,825
5 apple.com 8079,985 97812,108
6 play.google.com 2196,870 56154,346
7 microsoft.com 4293,949 60785,308
8 youtu.be 7857,548 97904,375
9 wordpress.org 1502,456 66690,237
10 adobe.com 2567,423 10788,919

1373, 6145, 4252, 6390, 4174, 6287, 3076, 7158, 5817, 421, 20, 2790, 832, 7141, 6239, 3599, 2492, 5922, 4136, 835, 9771, 1175, 6860, 5411, 8562, 3965, 9995, 3156, 1914, 5878, 6626, 5763, 9220, 5861, 3994, 1663, 3816, 6612, 1170, 3351, 7854, 8312, 4069, 8674, 1764, 4135, 4028, 7507, 1580, 6601, 61, 9339, 1102, 4550, 7972, 2002, 5215, 3672, 1781, 5267, 6896, 1933, 9298, 4171, 2806, 6451, 9036