Table 3257 stat 8806 time 2023.02.08 07:29 Last 20230208
name last high low cgh. cgh.% vol. time
3m 704,3196033 476,5804005 69,4797428 178,3447682 686,9124679 269,9303762 2023.02.08 07:29
american express 41,5992398 392,7419875 709,2177964 140,9769959 179,8578979 723,5784677 2023.02.08 07:29
amgen 564,1517828 303,5165451 412,6282351 397,1157113 947,8735342 696,162405 2023.02.08 07:29
apple 353,8739204 361,395365 786,6301480 969,8270771 230,3618299 569,9383815 2023.02.08 07:29
boeing 580,7085296 915,7584811 566,6383674 337,1304207 790,6395787 647,2016447 2023.02.08 07:29
caterpillar 268,440598 318,2156520 917,134677 232,2708708 887,5929011 311,6737762 2023.02.08 07:29
chevron 223,2803198 501,4524366 642,699176 391,2217758 778,3061954 980,3448745 2023.02.08 07:29
cisco 944,3172055 475,7347129 956,1222609 936,2245978 167,2537135 440,839145 2023.02.08 07:29
coca-cola 267,6721422 355,1545691 265,6651924 828,4880922 945,3291983 940,5876617 2023.02.08 07:29
dow 399,3313469 809,1775629 637,7896943 522,5821050 107,9977325 317,636839 2023.02.08 07:29
goldman sachs 120,2531754 288,2863139 507,7285314 370,7740700 401,7250134 928,6657168 2023.02.08 07:29
home depot 390,7569841 154,3357178 87,943377 923,4852981 426,7328169 663,632268 2023.02.08 07:29
honeywell 522,1852983 645,6294109 183,9621496 693,3030241 216,9813763 589,7222138 2023.02.08 07:29
ibm 710,9595662 496,1105811 684,4249227 776,747853 182,9301068 411,2680889 2023.02.08 07:29
intel 25,3338825 753,4501290 67,4162479 513,5892105 601,1586874 219,7845769 2023.02.08 07:29
j&j 121,9117161 88,3361618 893,6769388 59,6029998 636,5546592 713,3210845 2023.02.08 07:29
jpmorgan 979,4898787 396,1614885 420,8063728 430,4444298 141,1829643 894,2069546 2023.02.08 07:29
mcdonald’s 599,4079144 796,2007584 567,147865 985,6874386 926,729362 24,8195947 2023.02.08 07:29
merck&co 750,819758 423,3863799 636,1361754 707,6162167 626,1033340 777,460394 2023.02.08 07:29
microsoft 909,2072824 490,499620 390,3850279 257,9894588 793,530817 191,3595439 2023.02.08 07:29
nike 68,1755523 47,9943706 249,705827 814,9983634 153,2365597 385,7891933 2023.02.08 07:29
procter&gamble 373,922075 406,9987890 196,1831150 45,1052482 391,5352974 156,7806440 2023.02.08 07:29
salesforce.com 920,4121266 770,7132674 465,9603199 73,5330763 136,1197937 527,3843606 2023.02.08 07:29
travelers 191,3414121 383,3429347 578,7674671 132,9507067 859,5375378 949,552159 2023.02.08 07:29
unitedhealth 720,9943238 161,1110501 530,3156740 891,4499464 728,6617969 164,1930088 2023.02.08 07:29
verizon 622,2360249 726,7579889 356,2535319 143,5461948 595,5250733 889,1729156 2023.02.08 07:29
visa a 293,212573 124,1522147 559,731178 208,2794477 68,3678944 391,5970627 2023.02.08 07:29
walgreens boots 683,2821917 47,4113690 944,2102227 604,5661052 446,3304629 324,8020661 2023.02.08 07:29
walmart 584,4664434 348,1789387 991,2373902 352,2840568 259,4754764 436,8174424 2023.02.08 07:29
walt disney 549,6437018 97,6160357 12,4873877 213,6951646 769,2601073 107,7135679 2023.02.08 07:29
2023.02.08 07:29 2023.02.08 07:29 2023.02.08 07:29 2023-02-08 07:42:28 February 8, 2023, 7:42 am 02.08.23 8, 2, 2023 20230208 07-42-28, 8-02-23, 4228 4228 3 Wedam23 it is the 8th day. Wed Feb 8 7:42:28 MSK 2023 07:02:28 m is month 07:42:28
711091666038625467061815625630782118034773437494
734323917399727599143751401542117463809020896896168
1854131558674642313677578604372338386773237038197327
6370979858911079359858635202279940962912368692513
2244369622393793660236876889462555241749278546844288
78793928839367235741215499892166436196888568873293
17617084389512045354399216861037926625956718458690
617740454647744518546693916126554123288581797194632
98032597865886882438508724570273419598493404135265
43759364636922490587740158554391670454662048849945
270964498948431583074775765493664589486661245799851
9373801895912384482623084971711811325069789569859
161832466635620350636944568648763368857955552018
24236960576687184531935787140945564155877460258537
459943955442016144609089762142383423873057676021
3375217090255968138323254034554933296259669295422431
209411572738160644216758647893086409440308787126311
79852518412486142725981262592068866399016865553817
389329877931605513875058545913526661523554434477777
61636257197325073535930886658673173725731462807124
9022835757025129449821082061744288675307427074961292
23863647939578946622707738169737722304174795416623
9676180689288539369952435684955693034720713847569705
61235553056135241989052285566965272805430533763106
751699554363646678011147438394338081618538351028794
529484312683626131683205854191551575032697118761861
586654456369682991387472150602235476358424962376104
2392636223712166887641923853227955704573015383291
36025067273576851712132336025111924557760265273508
36608343833647816503358830772557995783887614014913
298449666951537110669828269679579656695473160753195
23303402202126812876667144126782535925667572543208
805845536231584841256017384618033054830198551352340
999851791578248744893012835082053941325856427126648
6594705359325937907200729991116833446182636254506
164697387913763395732024391575619942376521892810
8596909657008318903558338848277852151393966158251740
83763800794176195497777987564559223817506039154401
3463417898169131373860104109467553218699802042583320
866576981154924434754189226362634643866307407124
9949594699503672657006301752536985118137890775061
9574103545588079425266125246606855551078620995249108
9078871638909938498659089647184249149595803233508227
388388586521174410156569989853337066056443726351951
# site
stats hit
1 www.blogger.com 666,919 52999,978
2 www.google.com 7407,486 36571,516
3 youtube.com 5742,665 38087,571
4 linkedin.com 7822,118 98039,289
5 apple.com 6831,385 28734,748
6 play.google.com 2374,877 11776,56
7 microsoft.com 4826,673 49899,580
8 youtu.be 9360,903 77451,3
9 wordpress.org 8202,305 97987,561
10 adobe.com 7903,346 7658,365

4575, 7925, 9153, 2581, 3683, 5368, 1231, 7278, 910, 7315, 817, 8133, 7138, 1765, 4507, 697, 4757, 4831, 9430, 6903, 7465, 5565, 8189, 6651, 5913, 9030, 1304, 591, 904, 9036, 7764, 4492, 8353, 6429, 6735, 895, 5600, 2895, 9301, 2888, 3510, 1943, 9081, 3256, 4889, 5395, 2022, 5172, 9209, 8156, 4932, 143, 5509, 4320, 2582, 22, 9125, 905, 4498, 8189, 6450, 2038, 3470, 8846, 8810, 8622, 6052