Table 8227 stat 5191 time 2022.10.07 12:38 Last 20221007
name last high low cgh. cgh.% vol. time
3m 546,4946663 188,8686109 262,6418115 21,6010470 907,2799185 608,2672137 2022.10.07 12:38
american express 539,1535898 886,5549994 203,796644 771,1958968 721,3933465 156,7698649 2022.10.07 12:38
amgen 455,9493788 857,4545174 53,6796196 973,5986662 175,1609903 467,4357518 2022.10.07 12:38
apple 802,4881866 37,7106850 768,6447817 977,3068218 798,8645887 861,9528 2022.10.07 12:38
boeing 944,6329729 197,6654800 27,3524111 435,4809123 302,2923192 935,3542957 2022.10.07 12:38
caterpillar 971,9089879 953,1462245 70,4202390 582,8727799 908,6187749 583,6765304 2022.10.07 12:38
chevron 264,5613635 983,619279 426,8451732 63,3702052 478,2597301 36,5044654 2022.10.07 12:38
cisco 612,4710299 985,9139310 763,9208072 268,7352877 829,2211885 881,8997732 2022.10.07 12:38
coca-cola 641,4634884 772,5498528 83,3560178 227,3458197 917,2097352 408,3433334 2022.10.07 12:38
dow 55,4706281 713,5330544 730,7492237 38,3424993 221,228973 257,9836025 2022.10.07 12:38
goldman sachs 943,5246569 719,7734994 746,6004022 673,3872727 64,4458255 937,1461537 2022.10.07 12:38
home depot 802,1635086 492,7192245 373,8997209 63,4281520 370,7760963 961,1007071 2022.10.07 12:38
honeywell 525,9987261 443,7455734 22,6996366 729,9653277 225,4480659 739,9701388 2022.10.07 12:38
ibm 49,4120995 358,1123586 858,2945369 259,6597682 458,7504856 379,8312891 2022.10.07 12:38
intel 650,4415505 260,205553 218,2206474 122,7429666 220,5644687 489,2409967 2022.10.07 12:38
j&j 264,2177158 207,4883986 666,9451513 459,7142497 357,8159488 826,2151758 2022.10.07 12:38
jpmorgan 111,851206 875,5685310 835,2539366 400,4858125 695,6592610 506,9131337 2022.10.07 12:38
mcdonald’s 880,6276301 656,992818 192,1446402 340,4562038 362,5466027 944,281375 2022.10.07 12:38
merck&co 492,4031397 742,8490048 219,5689954 65,3295740 654,9391244 898,4897220 2022.10.07 12:38
microsoft 193,2979249 975,8885479 957,4819021 801,8370943 110,4577817 936,3016307 2022.10.07 12:38
nike 602,2766545 758,9647777 823,7024369 992,3150111 106,7353022 164,3246650 2022.10.07 12:38
procter&gamble 304,2281962 654,9584134 168,5523439 448,3603814 850,4236697 249,8074547 2022.10.07 12:38
salesforce.com 905,506107 644,151037 508,5809249 317,1108141 857,745688 76,6808364 2022.10.07 12:38
travelers 777,685068 995,8825821 804,1598633 208,1081065 388,8614859 67,5553800 2022.10.07 12:38
unitedhealth 414,5146551 915,2640985 938,1646905 72,8438963 216,7161019 859,7236934 2022.10.07 12:38
verizon 297,1757343 834,1546061 251,9100991 835,273087 978,8312899 909,7824148 2022.10.07 12:38
visa a 991,1171378 890,3792126 978,9570410 934,3924534 472,8503538 656,4100206 2022.10.07 12:38
walgreens boots 16,7281049 254,2303453 444,1129168 954,7412335 289,7885460 895,5389542 2022.10.07 12:38
walmart 698,7312819 566,6772510 563,4761536 460,5537249 593,3501870 933,5719149 2022.10.07 12:38
walt disney 307,8675298 964,7789239 718,6209200 189,7329277 349,4428614 963,7932315 2022.10.07 12:38
2022.10.07 12:38 2022.10.07 12:38 2022.10.07 12:38 2022-10-07 12:51:33 October 7, 2022, 12:51 pm 10.07.22 7, 10, 2022 20221007 12-51-33, 7-10-22, 5131 5133 5 Fripm22 it is the 7th day. Fri Oct 7 12:51:33 MSK 2022 12:10:33 m is month 12:51:33
917484454304404694977242541519121091989555479631668
525449251654853111573932445060197686447034937877362
21151104616987895439637162990659948989704634464551
80936132767977820285140693234372754736262590155369
628775752608917611216986563732919195458679194201871
750896576945169067821873036281232059034922567184307
2893766037705649804493707114403021098607708633698307
607372758532410549311359130031749134682175872283849
8005343498101335988572516058186327626818383362229114
958216656648431695957541551734696974899184945670
17592979569921559913704695970953670603494287614833
6136555956513698819011905096527438186818878655489673
432113761852478931830596759241196525128630471579857
36087623793715423592659641484115973948954715138524
361993816238879782674661011543984128857777948524460
5325907337889528616792703534430386362699558891534364
489886573614532878305379384185076591206304062062915
68506239899842849216356729493668223652188673691135
932614791345914420965082566867928193665751465305814
140650535919881528327344386610815797892287356648465
702343413409601882875350934571811829902024596609855
1062601896944521587697811842150062357824292249827588
25397791367799108378273536388275021487985928451137
73347708355991173639201248831511476383120749706333
94142511494466684765289615756675823534384214131
254719193929805618836283565087764929507921257668393
43063364864075364789189179035843232352333714491766
276605176807082879269536279779145851942987919205362
527370733849569601767918292881819106985326653931998
9471382587516442692295846295089408835304333232443
159817953107751360989143633397684094293834821401571
70594471480733796633540393256373794908352253762603
8804317284473267973289866021751258249199451632813723
8425326279555031144013576396845381574029403471116239
9809104963222630501165017119009779541567857207980
466679856716424132572386330453932701068931776825109
57843280581885388506359333360201636830932724233857
25652115119247581229339917993524379308377202189
297094416350836450612555165180259232958506026137682
545370863448225268812585162361238972981422841052
3410478293586492787564982827872886223056160774968873
2586673845007300123795153100766875152975590651333830
591383736963394145953847772285502812462512469738382
5817583925297265369583163589186071565387462693856
# site
stats hit
1 www.blogger.com 7515,64 48283,174
2 www.google.com 9019,171 75504,254
3 youtube.com 7546,720 27837,930
4 linkedin.com 8168,141 58326,611
5 apple.com 991,631 77364,517
6 play.google.com 5227,322 12375,187
7 microsoft.com 3782,586 57392,716
8 youtu.be 2126,424 10138,964
9 wordpress.org 4874,585 13741,390
10 adobe.com 7549,893 64243,510

9208, 4289, 223, 1607, 8127, 1760, 8012, 5126, 9364, 5995, 3299, 8475, 7009, 6689, 8792, 2055, 6173, 8616, 6733, 2928, 6997, 6204, 8312, 8879, 3614, 1276, 508, 6053, 2118, 3451, 4523, 8909, 1847, 7091, 7747, 3439, 4705, 9753, 972, 692, 3504, 1498, 1718, 1529, 291, 4745, 484, 5509, 1178, 910, 2617, 3668, 3991, 338, 2051, 9549, 2996, 9566, 8596, 8549, 6073, 3699, 6947, 8887, 1805, 7048, 4145