Table 7032 stat 888 time 2023.02.03 06:30 Last 20230203
name last high low cgh. cgh.% vol. time
3m 681,838672 969,6934106 367,5853318 953,6094920 177,4318264 129,2736066 2023.02.03 06:30
american express 716,4793345 944,3052210 147,6638012 198,3937977 689,2662135 797,6253839 2023.02.03 06:30
amgen 31,7933584 8,8085351 350,7107006 897,313361 794,8663536 725,1618742 2023.02.03 06:30
apple 452,6783866 771,6278859 111,8995221 901,8266925 379,8462937 132,5259628 2023.02.03 06:30
boeing 510,3294487 919,1995593 596,7166870 825,6266461 510,8324676 435,8602534 2023.02.03 06:30
caterpillar 543,3324924 891,3377358 199,6163360 500,6505314 295,2709762 279,4049354 2023.02.03 06:30
chevron 171,1799096 232,5493546 27,3635412 76,5362980 693,9950778 736,2886520 2023.02.03 06:30
cisco 712,5608003 915,2218100 393,3504791 82,9364360 683,9736528 274,8818174 2023.02.03 06:30
coca-cola 590,7737817 532,8847112 45,8107659 290,2152559 990,5212743 764,168785 2023.02.03 06:30
dow 884,8399278 553,5778053 835,2890336 866,5467702 849,7817553 768,2431016 2023.02.03 06:30
goldman sachs 133,8506436 180,8152059 824,4537092 697,4142850 228,2293720 299,2722486 2023.02.03 06:30
home depot 41,5886426 488,308131 110,2521149 48,9947323 92,6008679 572,9270482 2023.02.03 06:30
honeywell 890,4389948 474,7397352 221,2423986 982,3529844 93,1623742 169,9173384 2023.02.03 06:30
ibm 616,8652135 332,8435741 95,6306194 116,1347231 220,6033270 166,3291788 2023.02.03 06:30
intel 855,2132277 324,9474845 814,8964485 874,7039969 336,3483510 444,5561932 2023.02.03 06:30
j&j 591,4265688 909,6837916 589,773678 601,2050262 942,9327531 49,371666 2023.02.03 06:30
jpmorgan 563,1644228 172,7826345 767,3374257 112,6231916 551,4357243 571,3647489 2023.02.03 06:30
mcdonald’s 332,4452087 69,6676159 793,5124778 224,3843091 939,1329867 69,5279894 2023.02.03 06:30
merck&co 211,6692304 733,1529357 602,7816157 190,1653560 946,3619918 948,7137882 2023.02.03 06:30
microsoft 699,598036 337,2500708 496,9076558 615,8277006 353,6835653 495,1464240 2023.02.03 06:30
nike 196,7191255 531,1350896 852,5988337 663,624665 268,3960943 216,8700476 2023.02.03 06:30
procter&gamble 178,4055042 36,1237484 767,9833939 837,4669133 44,1745162 717,5387253 2023.02.03 06:30
salesforce.com 83,3318036 367,4350364 16,8617422 581,2114120 581,1121934 347,4329796 2023.02.03 06:30
travelers 711,95803 495,9790911 406,7108481 849,5833845 117,8845420 707,8838482 2023.02.03 06:30
unitedhealth 868,5446693 351,9111333 719,677454 450,8013574 400,8162843 237,4149179 2023.02.03 06:30
verizon 678,8178541 626,2588939 930,9728313 692,6410744 982,1873195 620,3880861 2023.02.03 06:30
visa a 898,4693040 971,145197 354,6786033 898,2217818 224,2491292 133,9424580 2023.02.03 06:30
walgreens boots 317,5827735 744,7164236 399,9802090 132,770841 798,7576712 336,7281104 2023.02.03 06:30
walmart 730,278514 369,7129139 215,9893502 101,1133383 459,724704 128,8125001 2023.02.03 06:30
walt disney 751,262258 35,9743461 276,1671969 916,5922295 750,6606193 309,1490281 2023.02.03 06:30
2023.02.03 06:30 2023.02.03 06:30 2023.02.03 06:30 2023-02-03 06:43:58 February 3, 2023, 6:43 am 02.03.23 3, 2, 2023 20230203 06-43-58, 3-02-23, 4328 4358 5 Friam23 it is the 3rd day. Fri Feb 3 6:43:58 MSK 2023 06:02:58 m is month 06:43:58
440043895621928253628052742198424645657831034794568
748224887583123388653642275445574259998912420681178
11803594058692168123433647548994439119845669787478
8897288099224730980681205332123029761061782055266504
3152426582733613957521753749114053588900629871438
1571774394515565849469155984412210444363473629779
77856435357061866080937050097728402127684876819605
34284673433459711680877385449962487544168576272684
5445504499554015167770869116718866312740826471217483
75469765122397331259473843153622406216562492918421
8588125833461180903483208669845348529820416812105132
1129519619775090985520381546343698379444551010582769
921295585810876523547893976375956777084516912175210
8908205614925653561017362468511672951900510463586688
910961394631585672279533126383779386832356121455179
303694373062762828624247894555233342460351034831451
44672504844118152638825344351495133865799093049176
9847315597024893726677446017268958976529382051372317
44737575443463088718521082149348921896420697405904
839560347165233241562160435464714489203864292016567
4465614098651408524664053312434310226350826021774674
3256242332806129725539541892723467778855601798167368
3205837423621753145216724452357375887604376053675500
2490375033929402483233936549161624247146447214619554
64567834630472711817007242713468422664611361049085
7991265057652466106139218822899436837666724029216124
99122922801619782745569982906139478003371143606714
746395038668581456712414065756993604236145263031122
1141138970817488243870767113686688287420954939465199
196648531514856938471754223374882443695029532372173
7152357015173852862223638268284175434214438296315964
710929575986540124595090328716769021858996688174430
834453066442998920970785383237847673382172951983
3428423839971917186916481593849740332601371628658
1591336188134371464681236893512248588140114710926181
96854552674709556182823895883564031707223052433634
598647588830550727851330421657876935450618255397688
825328837003184143929001298512755639573638060941798
942168155181723090977741938742936125797082175934881
4297785788938432438733462080254547229000421746046376
571861039391573100290736173304550741959494595505694
906959533118241122698635814543079069676999772383369
8635612566854626637430814729398418974247595203925
11857154343747111616606793248553447677406222832818
# site
 stats hit
1 www.blogger.com 7042,262 80201,248
2 www.google.com 3538,322 36600,170
3 youtube.com 373,822 20408,616
4 linkedin.com 5683,851 62757,984
5 apple.com 168,102 66309,247
6 play.google.com 3502,774 78070,746
7 microsoft.com 5408,255 15181,351
8 youtu.be 4830,533 63184,188
9 wordpress.org 7935,434 43470,148
10 adobe.com 7558,801 31710,793

5212, 1903, 365, 3887, 8372, 4884, 4157, 1510, 3859, 1535, 1330, 7114, 7753, 3225, 1757, 1979, 5243, 688, 5622, 6990, 925, 95, 4213, 1786, 6616, 7250, 6726, 3612, 2949, 238, 7990, 1675, 6097, 8841, 6937, 5710, 7703, 2942, 7410, 9985, 8047, 1969, 1597, 9250, 2417, 9252, 1703, 3640, 3289, 9517, 8310, 8085, 1031, 7927, 5753, 2465, 5145, 8571, 14, 1288, 7308, 2837, 1465, 6809, 8956, 4978, 1551