name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 586,3286186 | 339,2546487 | 258,2952391 | 778,4420729 | 727,9942014 | 190,1489075 | 2023.02.02 20:28 |
american express | 819,9178898 | 788,4288515 | 240,5869997 | 124,201608 | 271,7242119 | 372,3036956 | 2023.02.02 20:28 |
amgen | 217,1107953 | 302,6997787 | 620,9238499 | 564,2063495 | 253,9032381 | 461,5102249 | 2023.02.02 20:28 |
apple | 199,2388155 | 952,9258594 | 233,1415640 | 75,527893 | 60,8627415 | 482,2990321 | 2023.02.02 20:28 |
boeing | 450,6055259 | 319,7205049 | 330,6911729 | 25,5464220 | 802,3257347 | 246,4221220 | 2023.02.02 20:28 |
caterpillar | 250,8104889 | 628,5020529 | 714,894696 | 13,9122039 | 328,9645755 | 838,5613019 | 2023.02.02 20:28 |
chevron | 107,9128301 | 614,1655931 | 775,957319 | 465,2253126 | 701,7838179 | 945,309954 | 2023.02.02 20:28 |
cisco | 475,9700179 | 577,2769589 | 296,8236179 | 699,5453370 | 634,3275523 | 48,3478336 | 2023.02.02 20:28 |
coca-cola | 417,596677 | 260,7453070 | 25,981007 | 307,1303825 | 11,9207001 | 296,7865022 | 2023.02.02 20:28 |
dow | 17,7606007 | 12,7176895 | 544,9576323 | 748,194093 | 927,3261021 | 297,2234026 | 2023.02.02 20:28 |
goldman sachs | 150,9954490 | 768,7838267 | 323,8161294 | 132,7400231 | 875,3916977 | 485,9000401 | 2023.02.02 20:28 |
home depot | 490,7919389 | 31,5007291 | 712,3263981 | 287,7290708 | 87,2990460 | 447,6314172 | 2023.02.02 20:28 |
honeywell | 257,1954451 | 651,1843282 | 522,9471945 | 408,6712671 | 942,1764703 | 455,2656446 | 2023.02.02 20:28 |
ibm | 992,5867539 | 6,8683967 | 978,4909977 | 768,4682498 | 283,7988593 | 969,9955755 | 2023.02.02 20:28 |
intel | 126,2562100 | 724,2122560 | 555,1714064 | 843,8119340 | 367,4944995 | 996,8883986 | 2023.02.02 20:28 |
j&j | 442,4039930 | 560,3843373 | 580,147593 | 650,5730629 | 601,6556495 | 442,5799646 | 2023.02.02 20:28 |
jpmorgan | 147,2098963 | 49,4295836 | 9,171932 | 425,1340129 | 274,1498052 | 346,8286590 | 2023.02.02 20:28 |
mcdonald’s | 321,1899419 | 640,6880630 | 684,6368552 | 576,1261353 | 41,1361272 | 510,6213113 | 2023.02.02 20:28 |
merck&co | 151,1604543 | 195,7523996 | 816,6358336 | 333,9627508 | 845,3805785 | 392,8544854 | 2023.02.02 20:28 |
microsoft | 398,8174934 | 988,6711747 | 967,3347670 | 500,2885101 | 525,1404266 | 976,2091502 | 2023.02.02 20:28 |
nike | 777,5530345 | 335,8181298 | 689,8457579 | 440,8400480 | 7,6338150 | 592,8223159 | 2023.02.02 20:28 |
procter&gamble | 270,9248117 | 785,1153784 | 306,1774010 | 969,7031618 | 994,9583618 | 374,9621928 | 2023.02.02 20:28 |
salesforce.com | 293,8741701 | 251,8178376 | 15,2272758 | 27,7918784 | 780,3622731 | 610,4694719 | 2023.02.02 20:28 |
travelers | 208,494491 | 310,2142431 | 683,9019674 | 37,9529126 | 826,8216256 | 69,1321692 | 2023.02.02 20:28 |
unitedhealth | 999,381546 | 835,9939209 | 996,2096674 | 956,2896451 | 84,2068164 | 108,984341 | 2023.02.02 20:28 |
verizon | 434,1344702 | 890,2144023 | 497,5003205 | 684,7047741 | 550,9933939 | 919,2330335 | 2023.02.02 20:28 |
visa a | 895,9555762 | 186,7221403 | 777,2542369 | 854,7762283 | 293,6896403 | 770,2889078 | 2023.02.02 20:28 |
walgreens boots | 899,7262626 | 578,9831451 | 933,6860354 | 82,3671710 | 820,9718915 | 581,3172487 | 2023.02.02 20:28 |
walmart | 472,2654474 | 23,219815 | 259,9410400 | 255,1542025 | 896,4409610 | 876,6738178 | 2023.02.02 20:28 |
walt disney | 695,7306521 | 450,9875893 | 420,2201951 | 277,3195999 | 946,8550498 | 303,8795366 | 2023.02.02 20:28 |
# | site |
stats | hit |
1 | www.blogger.com | 520,447 | 17906,945 |
2 | www.google.com | 7169,574 | 65684,138 |
3 | youtube.com | 4066,594 | 90817,720 |
4 | linkedin.com | 8678,43 | 87237,753 |
5 | apple.com | 1951,224 | 38117,435 |
6 | play.google.com | 807,872 | 36058,369 |
7 | microsoft.com | 1982,385 | 27084,500 |
8 | youtu.be | 3507,807 | 34818,403 |
9 | wordpress.org | 2539,528 | 34722,971 |
10 | adobe.com | 1011,5 | 10783,508 |
160, 4653, 992, 2534, 5992, 4034, 483, 6691, 427, 7835, 5168, 1034, 5332, 1451, 1819, 1348, 8795, 2562, 8180, 3013, 1973, 8880, 4764, 6782, 7256, 3685, 6476, 2863, 5459, 7180, 840, 9257, 4527, 9419, 6914, 6876, 9477, 1341, 1325, 9431, 2738, 1003, 7834, 1021, 8178, 570, 6727, 8651, 1644, 3959, 500, 7443, 6589, 4217, 6905, 6493, 6763, 8857, 1361, 7889, 8078, 8555, 8284, 6057, 5274, 8485, 849