Table 5063 stat 4887 time 2023.01.30 17:21 Last 20230130
name last high low cgh. cgh.% vol. time
3m 58,5147000 731,7401036 457,8986790 786,5953031 901,865535 491,5096736 2023.01.30 17:21
american express 261,782065 899,7199436 603,3805981 167,1991952 309,7308756 251,8331646 2023.01.30 17:21
amgen 279,6949424 750,7535542 950,2566432 242,81365 771,9734372 748,2279731 2023.01.30 17:21
apple 872,5348763 823,7737793 621,3144994 284,8822428 393,1826013 602,9958424 2023.01.30 17:21
boeing 563,7686401 195,8720399 500,4460485 705,7781663 141,4555730 532,919068 2023.01.30 17:21
caterpillar 712,7739256 100,4835593 747,8482833 711,6194789 383,5348085 393,45893 2023.01.30 17:21
chevron 849,6767108 886,2420135 859,4890184 238,4225115 258,4328933 295,7571740 2023.01.30 17:21
cisco 879,9997558 535,199325 455,670607 112,1675448 841,2118825 651,5883489 2023.01.30 17:21
coca-cola 61,3626363 208,4433253 897,6010858 448,7467524 278,3347467 988,1371087 2023.01.30 17:21
dow 823,2266217 560,814235 659,8541713 838,5384566 854,3739376 558,3092557 2023.01.30 17:21
goldman sachs 441,6702283 477,2819843 882,1279045 870,9422766 491,781608 386,3879854 2023.01.30 17:21
home depot 679,8335164 135,9570431 169,1235037 95,9920281 350,6537717 74,96402 2023.01.30 17:21
honeywell 508,9120489 548,3618700 286,1064858 671,7269845 776,1479261 9,6588249 2023.01.30 17:21
ibm 276,8793019 601,7663713 957,9867032 155,6367092 820,2890944 594,9884827 2023.01.30 17:21
intel 413,6879039 980,7627234 342,539622 772,8496186 966,3204604 212,2519973 2023.01.30 17:21
j&j 427,8826142 979,2036603 31,9879505 862,3063708 867,4635865 73,8247149 2023.01.30 17:21
jpmorgan 450,2270987 461,2705093 516,551762 259,9287911 743,2395026 691,847557 2023.01.30 17:21
mcdonald’s 294,4638781 934,2594757 784,1458627 511,2112845 29,4904546 415,590171 2023.01.30 17:21
merck&co 478,2774298 366,3456573 741,4381299 171,1913060 665,6317961 462,1814215 2023.01.30 17:21
microsoft 687,7208071 111,4300524 960,8017270 515,2537743 266,4491822 513,499434 2023.01.30 17:21
nike 595,247228 261,6235217 515,6761725 682,9935824 953,479266 339,6946186 2023.01.30 17:21
procter&gamble 486,5096117 886,1512849 142,3477396 333,8283801 69,4429188 259,288562 2023.01.30 17:21
salesforce.com 245,7732404 283,5102507 223,7958803 560,8174674 820,8214218 441,3357804 2023.01.30 17:21
travelers 498,1235278 330,4511965 172,6686023 146,6575108 179,317395 808,3196216 2023.01.30 17:21
unitedhealth 380,1415018 148,4480256 584,4064340 477,8290662 180,7595122 339,4020969 2023.01.30 17:21
verizon 555,8995108 220,3759955 721,6605532 712,2185267 784,411384 670,9555353 2023.01.30 17:21
visa a 710,8155381 613,8879545 847,4218415 208,2267565 563,3555777 675,1477638 2023.01.30 17:21
walgreens boots 762,1516638 976,9416860 911,3161467 344,4665683 216,5633470 842,9365899 2023.01.30 17:21
walmart 224,5543395 155,79812 595,8248396 963,3052184 640,5765624 193,4876551 2023.01.30 17:21
walt disney 998,4007489 714,5617472 756,3891936 709,5183381 541,6863408 460,4520332 2023.01.30 17:21
2023.01.30 17:21 2023.01.30 17:21 2023.01.30 17:21 2023-01-30 17:34:46 January 30, 2023, 5:34 pm 01.30.23 30, 1, 2023 20230130 05-34-46, 30-01-23, 3431 3446 1 Monpm23 it is the 30th day. Mon Jan 30 17:34:46 MSK 2023 17:01:46 m is month 17:34:46
8039218276125911309991105626775140941376977256654088
907254499772779715847053545905991514817607695297012
4444296335259482562724593616879526856124499564282175
8722995310038410292760019062867322981480311677408
62015973633779428686504677160212673504153701532
3686109888604928567495267554683287911851292412386758
83024300229925329078695622252692120570110618294053
782935015689666748538525362140669332424337650233495
35678994807629097314507734489442576712336216096257
73284060736351465246613164726314248283716836734840
8347681914325883496931199602333565189177970321228967
884535806673132652976377056565727188538991334205
97677721561513732491121153519446117779174977547
27672135314329763545998106525228687575961712653
7029305555968154279296316502499922735948233039118346
614072049860242018078735574584277613564160285715237
315072488817601121792528784261420189044373453729268
728733753026167180193661650799014378817620314101279
1903451880506151932779489450148599978948475085812436
4400298988232931015309180384275633571798551095610
93183424897455983502933809062093284803477619586784
91915045749899115756996696617586327193232465476925
4946178570821620577674066541273161524033759577562895
4741228117488177295445082842194150519227201774763287
6408459620442743100215508022443690762814752594985644
213075638190646032722123282850323038880105540158972
1732829199844965837151614718008016718800498285758
48394751131222803858229809303881566111810325828214
3840746989259369611815828266083686163179259153273
481488366440106922726216366923207317841290518597614
338515537544251193939055285945529661408794978873528
1996985990373137990069557060136068097440329213865690
683751224368575167277469537554397788676371553552747
1559334534668255455706941910822295425687864395171
2945530891719824411526971877133953714643970745145
4727332197374231957191021095070964804745286478200
68507779113475772403719235724184457291933264722350
4960554281843343853644020927455917415589725341396
744192428868278773616799726536031443855411840487453
340261321851266633635295594190168448392383031869484
4129883534761568703431804511123226912460991314474714
901696052023916267062736999765530066720197014101116
5336515648377949644028857187774797916765492396114007
1052600967374729139479491362249347449801313972357037
# site
stats hit
1 www.blogger.com 2158,968 66469,381
2 www.google.com 3681,823 48520,910
3 youtube.com 4236,702 58326,558
4 linkedin.com 1748,773 69738,132
5 apple.com 5674,632 26734,7
6 play.google.com 8810,692 48046,849
7 microsoft.com 6720,730 16273,632
8 youtu.be 4530,154 33481,669
9 wordpress.org 1205,1000 4874,489
10 adobe.com 8222,534 39799,246

9813, 4106, 5011, 3211, 8091, 137, 8077, 1731, 252, 9901, 1390, 2987, 7075, 9607, 1851, 4773, 101, 9201, 4296, 6439, 5683, 7397, 5200, 9129, 7169, 7235, 5617, 9943, 8092, 5106, 1612, 1606, 8756, 6825, 3218, 5437, 9838, 2658, 1960, 489, 816, 7686, 7944, 9123, 7177, 5979, 4106, 501, 8391, 5912, 588, 508, 4181, 5462, 4951, 5267, 3673, 2198, 580, 7652, 5548, 6545, 1214, 2514, 4370, 1212, 9772