Table 3980 stat 9716 time 2023.03.23 23:26 Last 20230323
name last high low cgh. cgh.% vol. time
3m 745,2280141 316,4426175 729,768646 427,3264280 719,7569697 88,982111 2023.03.23 23:26
american express 730,346156 103,4483202 108,1898145 76,4101894 316,232773 690,3476007 2023.03.23 23:26
amgen 895,4601291 946,2933742 265,3441237 265,97623 572,5810915 452,3011924 2023.03.23 23:26
apple 658,8791071 627,3770969 636,7150060 475,3664288 749,5780679 814,8576001 2023.03.23 23:26
boeing 768,8905013 268,841667 913,9581410 432,8091640 418,3779345 103,6830274 2023.03.23 23:26
caterpillar 722,3674884 693,2941959 948,1451694 595,6065358 25,2230085 983,6603532 2023.03.23 23:26
chevron 938,4589405 27,6876359 37,8415309 545,8048906 732,8130254 889,6458108 2023.03.23 23:26
cisco 771,3208247 455,1894364 699,5575127 872,4208172 925,5652535 715,8735808 2023.03.23 23:26
coca-cola 710,3104014 480,7346993 533,4637491 395,4714242 922,4218343 159,9596979 2023.03.23 23:26
dow 264,7042960 764,9953973 517,6536457 641,2884877 974,961826 478,6732294 2023.03.23 23:26
goldman sachs 654,3503878 94,5786962 915,8090597 452,6260640 120,9323934 361,6528707 2023.03.23 23:26
home depot 396,7558156 125,3188321 178,2833549 279,4410149 987,431184 436,5049722 2023.03.23 23:26
honeywell 697,776201 793,6712343 174,2713838 345,8274979 622,4385101 406,5374127 2023.03.23 23:26
ibm 248,8584709 164,3670306 791,5242399 20,1870068 280,1441961 506,4577052 2023.03.23 23:26
intel 428,7843687 898,4152018 827,3351322 920,5242510 413,7136337 196,5865549 2023.03.23 23:26
j&j 985,5399487 414,6067890 978,8202467 145,2260284 679,3076784 593,4695819 2023.03.23 23:26
jpmorgan 832,6129602 656,1119736 757,1624274 570,1847073 946,4683987 600,7742829 2023.03.23 23:26
mcdonald’s 803,5200830 299,2162831 234,4940190 803,2187341 34,2168905 825,124263 2023.03.23 23:26
merck&co 38,9697248 239,7158547 278,8315136 186,1093213 445,8420250 222,2016300 2023.03.23 23:26
microsoft 5,7909734 386,9512482 260,9862462 725,629029 506,240649 279,7400457 2023.03.23 23:26
nike 518,820237 958,5520514 299,7843029 564,3360513 754,8029323 52,314306 2023.03.23 23:26
procter&gamble 634,2373423 141,789195 80,3620466 281,838195 153,6668867 36,4123920 2023.03.23 23:26
salesforce.com 653,7605988 475,1594619 784,7544807 899,3027474 836,8582874 854,1354185 2023.03.23 23:26
travelers 642,4192764 471,3966177 222,5233756 428,8566545 760,5688001 935,8400850 2023.03.23 23:26
unitedhealth 930,2161234 923,838664 883,9589721 496,5361428 719,9715531 695,5042344 2023.03.23 23:26
verizon 726,5951123 807,5625381 453,6617805 698,959897 81,1694262 493,3032655 2023.03.23 23:26
visa a 693,9206556 160,4535196 489,954938 294,4203021 312,2175090 504,1946272 2023.03.23 23:26
walgreens boots 177,4267 731,8960518 972,4263746 400,6980135 22,2072678 261,4748864 2023.03.23 23:26
walmart 869,9585080 571,9501051 128,634833 254,8207359 984,4132904 274,4735944 2023.03.23 23:26
walt disney 509,5678600 894,8204013 785,3980648 16,9618498 399,7457983 858,3704713 2023.03.23 23:26
2023.03.23 23:26 2023.03.23 23:26 2023.03.23 23:26 2023-03-23 23:39:50 March 23, 2023, 11:39 pm 03.23.23 23, 3, 2023 20230323 11-39-50, 23-03-23, 3931 3950 4 Thupm23 it is the 23rd day. Thu Mar 23 23:39:50 MSK 2023 23:03:50 m is month 23:39:50
2582193732913346239541555380287151054601654686372955
45116835213589014071757506726361801584515566577472
256037294364592864556152133754621026041183480061271
10529151130368498930979246497849064546150649011
82623141767459799485653446972564706093883085593451
22460054126047239361439312844058137430842745065347
551867102465748257639925861880312169889652202493244
65495439808558019924152553302989096757236764469348
7278233837602272781153515048477481396154316694183
274229404340593077395562888636629259115218979484374
9205638014374038221045935053782823426958575182227654
1461655889806902514944802714756348299639323193694688
7199853318332772785639766525189973883525381516318
415735708061752136622344946699836911370680714398878
9304615224111308915296212902597256794646150173384544
421397869958212047106418510813064711118616633609471
91487730954967350339828573916815547725232197146638
23466914857651395284529820688306712257067265831807
864563417399527962789926272225786546810649520531913
2188322753985513715383137001256773826380253761012518
286816593348727678398446441262648029731519058832334
1604776710298691541465328612536277232655249872491279
450840095582527597323981899046020839893612872171600
94669526628879078755907683624524060211696435909738
44708500666949198711227150210672503047775811431626
26249624933695455011398981516266726114353537728093
689949873427530975817355895333765674011892407957
9722652462577051952655136696951819815667270524602602
4232397979519916151616861926295982662708808631957002
707460042110468454239790710815109872487424856052
8270432251454733107113842931838921444025428970896726
2562154297817860508354974153665723212342230762058138
2274787318761635963454045682794372109651756795139
3343431618386706149539734621360037578783918615644311
572369387975220517606833665835759854572213732288913
913837078557343829157743702653659988862183873314429
4739387704128297232068178782059901484205697271834
5762797486317847636285411692317379208393530072606909
42642328199526161838883290819465733296085352556617
1310233731924852269794169221184996283347620552117984
42673379253620027297150810133832164542599883365
785153552321407320554975399463172252149335647763
3988984469415929352976921242546723371390618321209940
386243496658537456894195461098665325204873242513037
# site
 stats hit
1 www.blogger.com 6433,33 51567,477
2 www.google.com 267,731 86254,586
3 youtube.com 1657,325 25098,1000
4 linkedin.com 8623,902 56807,94
5 apple.com 3205,730 55470,93
6 play.google.com 7163,785 62516,828
7 microsoft.com 9896,705 55943,428
8 youtu.be 7293,431 73167,373
9 wordpress.org 4636,248 84883,491
10 adobe.com 9783,712 7544,144

3265, 8986, 7112, 5479, 5471, 1572, 2658, 3215, 5437, 6992, 4811, 4380, 9205, 7067, 36, 6682, 9937, 5575, 5591, 1458, 7460, 4380, 2872, 9817, 5088, 8052, 7525, 7183, 1713, 3048, 2755, 5050, 5397, 9740, 1677, 2048, 4226, 9254, 4021, 5404, 5879, 9007, 5887, 134, 439, 9349, 2911, 5884, 5022, 9294, 6819, 5835, 7769, 8141, 4159, 897, 7000, 3441, 6092, 486, 6755, 9722, 4233, 7972, 1228, 5952, 8607