Statistics for 2023.02.04 21:21 stat 9467 №2964049

Table 8733 stat 7172 time 2023.02.04 21:21 Last 20230204

name	last	high	low	cgh.	cgh.%	vol.	time
3m	350,8969715	841,2181880	618,668652	436,9277084	64,4255399	941,3714882	2023.02.04 21:21
american express	567,2185806	849,7847463	15,2374827	993,1659628	882,1507125	26,4701556	2023.02.04 21:21
amgen	500,7318296	929,4464553	29,8022045	164,3778913	699,50538	596,3177498	2023.02.04 21:21
apple	72,324807	246,1351906	458,1866646	507,246531	405,3559446	809,4198387	2023.02.04 21:21
boeing	593,8024383	586,4754466	953,6110582	945,4530042	343,8745474	899,3711221	2023.02.04 21:21
caterpillar	677,631105	749,3759277	69,3450926	693,1400832	378,9391356	275,8355939	2023.02.04 21:21
chevron	126,7819524	860,5310451	138,6696463	950,7313242	472,5366852	207,4252353	2023.02.04 21:21
cisco	148,1523728	878,4906310	27,7776988	861,7036720	840,6107665	80,9089736	2023.02.04 21:21
coca-cola	955,7732770	50,3334323	712,3243305	169,8382126	107,292731	369,2441797	2023.02.04 21:21
dow	699,3201414	975,1710038	856,1822745	596,45698	335,4744785	495,3615675	2023.02.04 21:21
goldman sachs	252,3569538	66,929865	967,1448390	2,9235792	918,510168	257,6305286	2023.02.04 21:21
home depot	375,4260376	469,4816300	455,8379988	726,1542299	158,7013135	325,149666	2023.02.04 21:21
honeywell	883,9214726	20,2182352	396,5147371	580,6481282	871,6450420	741,8394110	2023.02.04 21:21
ibm	790,7430748	763,7079970	794,200016	339,1694388	446,8072666	651,9013497	2023.02.04 21:21
intel	645,3768785	56,8034054	79,3808131	818,9617799	302,8379082	180,6982366	2023.02.04 21:21
j&j	353,7598176	347,2243360	405,874795	64,1947405	830,8267370	902,6246458	2023.02.04 21:21
jpmorgan	846,2412629	794,2927776	49,4451533	194,6937946	822,2497068	497,9002236	2023.02.04 21:21
mcdonald’s	630,3155718	862,9328054	154,420184	631,5061251	802,9774068	730,2066955	2023.02.04 21:21
merck&co	65,7942079	402,8954405	621,3041734	520,4676833	545,3141708	760,5939655	2023.02.04 21:21
microsoft	759,9545882	288,5813558	205,7849600	482,8348147	101,3435828	767,2540117	2023.02.04 21:21
nike	386,3986620	760,1874371	376,4905977	394,4409550	285,7955685	337,9057504	2023.02.04 21:21
procter&gamble	100,8564817	374,6451779	171,1338946	239,9299766	89,5269035	511,2927775	2023.02.04 21:21
salesforce.com	312,9929117	128,4123952	337,8952121	666,7220956	294,4265435	909,6699427	2023.02.04 21:21
travelers	917,3036652	111,2019467	100,4472931	108,1989753	304,4811308	844,4744273	2023.02.04 21:21
unitedhealth	615,832966	404,7035080	610,9157361	996,9220635	908,1238775	335,2451422	2023.02.04 21:21
verizon	20,8653	967,3129636	427,8767704	982,3445499	181,938039	546,2796691	2023.02.04 21:21
visa a	541,6541936	479,8448718	136,3227975	319,7503496	406,7237028	454,162940	2023.02.04 21:21
walgreens boots	639,4501429	938,5480866	574,2728160	793,5931099	274,7604666	906,7010900	2023.02.04 21:21
walmart	637,8889796	46,8176725	982,5921363	98,5238804	247,5759858	369,3816542	2023.02.04 21:21
walt disney	898,6880511	132,3048772	412,5858613	321,511926	36,2595286	599,6100245	2023.02.04 21:21

2023.02.04 21:21	2023.02.04 21:21	2023.02.04 21:21	2023-02-04 21:34:23	February 4, 2023, 9:34 pm	02.04.23	4, 2, 2023	20230204	09-34-23, 4-02-23, 3428 3423 6 Satpm23	it is the 4th day.	Sat Feb 4 21:34:23 MSK 2023	21:02:23 m is month	21:34:23
3926	8061	1093	7903	5528	9810	7053	3913	8737	1800	9049	9735	8061
5268	6239	5980	3400	1694	9111	4473	5675	6088	9332	5539	7729	3684
2188	1685	3664	904	8320	67	923	6210	1356	4671	4966	9758	758
2364	2636	5263	9466	5071	3898	3032	2858	3936	4859	3813	828	3245
9242	90	8299	8485	8501	5757	693	1095	6802	6808	7225	3439	889
8297	5734	7509	4544	4975	51	3776	7205	6516	358	2487	1736	6818
38	1043	7506	2642	882	8216	7748	8267	6648	6348	1574	1749	474
9091	3530	1169	6164	4493	1552	6910	7284	7858	8314	2829	8167	8813
2040	1672	4796	4722	6670	1891	8102	6503	3517	2086	8537	5831	6068
1812	7837	3974	1185	2389	6407	4305	3002	5910	2578	757	5825	6895
2785	1211	1385	3085	3646	9097	2704	809	8596	2187	1309	2700	509
9981	6298	693	9600	7933	4925	206	8076	3399	788	9889	9321	981
171	4515	7137	7011	1370	2516	9607	1955	1466	3100	1462	321	707
1633	2284	656	6294	3133	9666	6864	7847	2005	9827	1983	6119	834
1581	9830	1363	2314	4076	6100	8140	3799	9376	8840	41	4674	4803
1160	1739	8503	3148	5607	9795	8157	890	4239	3489	6833	8699	85
6517	8606	1415	2241	1758	6473	9076	9416	10000	2741	1828	9917	5017
8180	2422	2453	3022	257	823	7589	3241	7486	6141	1188	4473	7028
908	1617	3695	9639	8060	5054	3149	5517	7808	6551	7167	3366	938
9447	8482	1711	3420	5314	3124	3230	7044	2264	3593	4163	886	2450
4751	1359	369	1098	7280	8240	6137	7813	8505	442	9325	5741	485
4319	617	9422	2583	1055	1586	1801	4961	9565	3593	356	8419	7646
3503	661	3289	5357	1747	9273	5558	7281	2479	6009	9121	8536	2950
4810	9689	9112	5841	7178	4751	3035	7312	827	2634	12	7188	2551
1593	9021	9978	5910	6287	2857	4793	1257	2569	6042	6599	2748	4975
4344	8779	8471	7981	4913	1322	7624	5844	9735	516	181	5283	2963
3089	1113	8470	226	2350	7619	6188	8288	3354	5117	6393	9834	5843
9991	6236	3006	8664	7388	9574	4381	6310	2254	4531	6	6453	7083
9973	9753	6930	6941	2696	2490	4064	8492	7490	5560	4872	6296	8355
7288	1422	7653	1286	7211	7148	1380	4097	1203	3746	1797	2567	5035
5170	6841	7630	8332	8498	447	3388	7998	1808	379	3246	4064	1276
8227	3217	1281	4590	1910	2249	1271	6225	529	9374	148	7903	7085
2108	8141	7008	7226	9628	8610	6627	6437	761	9622	9425	6598	8676
9980	7273	7727	8212	2764	2234	5444	8495	6079	4573	3997	223	2319
3768	8446	5662	9022	5489	2314	2616	8920	5066	6710	8416	8681	5303
8322	6296	5173	9557	2507	2043	8153	8278	1232	5544	5742	4514	4170
5239	5918	5528	6067	4880	1887	4858	9656	5922	4432	8275	5091	5814
4428	3283	3256	1449	9063	3413	8800	6370	2730	5079	8127	194	5199
8221	2287	1122	4360	5313	2927	6788	3737	7119	8493	3223	4715	3608
9302	5399	2269	4790	7652	1270	316	9627	3343	5231	6615	9616	5838
6330	1139	3394	3737	4940	2412	560	5641	2075	8412	9199	8115	8833
6779	9837	1287	3169	6103	2866	5355	5844	7535	7830	8234	9131	1605
8398	2758	4450	5680	2153	452	9391	1885	6393	62	5005	8641	770
2739	3519	8229	4063	9147	524	2798	1792	7998	9804	3440	7121	8434

#	site	stats	hit
1	www.blogger.com	2126,110	70737,496
2	www.google.com	1865,395	76978,177
3	youtube.com	7466,205	99935,939
4	linkedin.com	6104,99	85289,462
5	apple.com	1504,336	74121,418
6	play.google.com	5147,67	21767,633
7	microsoft.com	465,206	97688,667
8	youtu.be	9179,327	50939,131
9	wordpress.org	4364,217	62639,623
10	adobe.com	6115,397	79930,359

7987, 2106, 1492, 470, 4132, 9994, 6826, 5258, 6092, 8063, 7013, 3725, 5631, 5296, 7946, 5595, 1839, 4899, 4420, 8177, 17, 3345, 4494, 5726, 522, 9947, 3155, 6714, 3624, 8377, 885, 7503, 1670, 6054, 7770, 4640, 2402, 4628, 6587, 7481, 4141, 4642, 1098, 6079, 3364, 6292, 8426, 6973, 6195, 6184, 7257, 1750, 8808, 6553, 6730, 2502, 1460, 8165, 8498, 7280, 8699, 6110, 7365, 7220, 6108, 7523, 4227