Table 8733 stat 7172 time 2023.02.04 21:21 Last 20230204
name last high low cgh. cgh.% vol. time
3m 350,8969715 841,2181880 618,668652 436,9277084 64,4255399 941,3714882 2023.02.04 21:21
american express 567,2185806 849,7847463 15,2374827 993,1659628 882,1507125 26,4701556 2023.02.04 21:21
amgen 500,7318296 929,4464553 29,8022045 164,3778913 699,50538 596,3177498 2023.02.04 21:21
apple 72,324807 246,1351906 458,1866646 507,246531 405,3559446 809,4198387 2023.02.04 21:21
boeing 593,8024383 586,4754466 953,6110582 945,4530042 343,8745474 899,3711221 2023.02.04 21:21
caterpillar 677,631105 749,3759277 69,3450926 693,1400832 378,9391356 275,8355939 2023.02.04 21:21
chevron 126,7819524 860,5310451 138,6696463 950,7313242 472,5366852 207,4252353 2023.02.04 21:21
cisco 148,1523728 878,4906310 27,7776988 861,7036720 840,6107665 80,9089736 2023.02.04 21:21
coca-cola 955,7732770 50,3334323 712,3243305 169,8382126 107,292731 369,2441797 2023.02.04 21:21
dow 699,3201414 975,1710038 856,1822745 596,45698 335,4744785 495,3615675 2023.02.04 21:21
goldman sachs 252,3569538 66,929865 967,1448390 2,9235792 918,510168 257,6305286 2023.02.04 21:21
home depot 375,4260376 469,4816300 455,8379988 726,1542299 158,7013135 325,149666 2023.02.04 21:21
honeywell 883,9214726 20,2182352 396,5147371 580,6481282 871,6450420 741,8394110 2023.02.04 21:21
ibm 790,7430748 763,7079970 794,200016 339,1694388 446,8072666 651,9013497 2023.02.04 21:21
intel 645,3768785 56,8034054 79,3808131 818,9617799 302,8379082 180,6982366 2023.02.04 21:21
j&j 353,7598176 347,2243360 405,874795 64,1947405 830,8267370 902,6246458 2023.02.04 21:21
jpmorgan 846,2412629 794,2927776 49,4451533 194,6937946 822,2497068 497,9002236 2023.02.04 21:21
mcdonald’s 630,3155718 862,9328054 154,420184 631,5061251 802,9774068 730,2066955 2023.02.04 21:21
merck&co 65,7942079 402,8954405 621,3041734 520,4676833 545,3141708 760,5939655 2023.02.04 21:21
microsoft 759,9545882 288,5813558 205,7849600 482,8348147 101,3435828 767,2540117 2023.02.04 21:21
nike 386,3986620 760,1874371 376,4905977 394,4409550 285,7955685 337,9057504 2023.02.04 21:21
procter&gamble 100,8564817 374,6451779 171,1338946 239,9299766 89,5269035 511,2927775 2023.02.04 21:21
salesforce.com 312,9929117 128,4123952 337,8952121 666,7220956 294,4265435 909,6699427 2023.02.04 21:21
travelers 917,3036652 111,2019467 100,4472931 108,1989753 304,4811308 844,4744273 2023.02.04 21:21
unitedhealth 615,832966 404,7035080 610,9157361 996,9220635 908,1238775 335,2451422 2023.02.04 21:21
verizon 20,8653 967,3129636 427,8767704 982,3445499 181,938039 546,2796691 2023.02.04 21:21
visa a 541,6541936 479,8448718 136,3227975 319,7503496 406,7237028 454,162940 2023.02.04 21:21
walgreens boots 639,4501429 938,5480866 574,2728160 793,5931099 274,7604666 906,7010900 2023.02.04 21:21
walmart 637,8889796 46,8176725 982,5921363 98,5238804 247,5759858 369,3816542 2023.02.04 21:21
walt disney 898,6880511 132,3048772 412,5858613 321,511926 36,2595286 599,6100245 2023.02.04 21:21
2023.02.04 21:21 2023.02.04 21:21 2023.02.04 21:21 2023-02-04 21:34:23 February 4, 2023, 9:34 pm 02.04.23 4, 2, 2023 20230204 09-34-23, 4-02-23, 3428 3423 6 Satpm23 it is the 4th day. Sat Feb 4 21:34:23 MSK 2023 21:02:23 m is month 21:34:23
3926806110937903552898107053391387371800904997358061
5268623959803400169491114473567560889332553977293684
21881685366490483206792362101356467149669758758
236426365263946650713898303228583936485938138283245
924290829984858501575769310956802680872253439889
8297573475094544497551377672056516358248717366818
381043750626428828216774882676648634815741749474
9091353011696164449315526910728478588314282981678813
2040167247964722667018918102650335172086853758316068
181278373974118523896407430530025910257875758256895
27851211138530853646909727048098596218713092700509
998162986939600793349252068076339978898899321981
1714515713770111370251696071955146631001462321707
16332284656629431339666686478472005982719836119834
15819830136323144076610081403799937688404146744803
1160173985033148560797958157890423934896833869985
65178606141522411758647390769416100002741182899175017
81802422245330222578237589324174866141118844737028
90816173695963980605054314955177808655171673366938
944784821711342053143124323070442264359341638862450
4751135936910987280824061377813850544293255741485
43196179422258310551586180149619565359335684197646
350366132895357174792735558728124796009912185362950
4810968991125841717847513035731282726341271882551
1593902199785910628728574793125725696042659927484975
43448779847179814913132276245844973551618152832963
308911138470226235076196188828833545117639398345843
9991623630068664738895744381631022544531664537083
9973975369306941269624904064849274905560487262968355
7288142276531286721171481380409712033746179725675035
51706841763083328498447338879981808379324640641276
82273217128145901910224912716225529937414879037085
210881417008722696288610662764377619622942565988676
998072737727821227642234544484956079457339972232319
3768844656629022548923142616892050666710841686815303
8322629651739557250720438153827812325544574245144170
5239591855286067488018874858965659224432827550915814
442832833256144990633413880063702730507981271945199
8221228711224360531329276788373771198493322347153608
930253992269479076521270316962733435231661596165838
633011393394373749402412560564120758412919981158833
6779983712873169610328665355584475357830823491311605
839827584450568021534529391188563936250058641770
273935198229406391475242798179279989804344071218434
# site
stats hit
1 www.blogger.com 2126,110 70737,496
2 www.google.com 1865,395 76978,177
3 youtube.com 7466,205 99935,939
4 linkedin.com 6104,99 85289,462
5 apple.com 1504,336 74121,418
6 play.google.com 5147,67 21767,633
7 microsoft.com 465,206 97688,667
8 youtu.be 9179,327 50939,131
9 wordpress.org 4364,217 62639,623
10 adobe.com 6115,397 79930,359

7987, 2106, 1492, 470, 4132, 9994, 6826, 5258, 6092, 8063, 7013, 3725, 5631, 5296, 7946, 5595, 1839, 4899, 4420, 8177, 17, 3345, 4494, 5726, 522, 9947, 3155, 6714, 3624, 8377, 885, 7503, 1670, 6054, 7770, 4640, 2402, 4628, 6587, 7481, 4141, 4642, 1098, 6079, 3364, 6292, 8426, 6973, 6195, 6184, 7257, 1750, 8808, 6553, 6730, 2502, 1460, 8165, 8498, 7280, 8699, 6110, 7365, 7220, 6108, 7523, 4227