Table 3345 stat 5620 time 2023.02.07 23:30 Last 20230207
name last high low cgh. cgh.% vol. time
3m 208,4606389 658,4873929 282,32333 744,4646420 275,1874088 204,3684171 2023.02.07 23:30
american express 233,1587423 217,8036460 706,8734816 874,6043802 368,1270223 525,4601834 2023.02.07 23:30
amgen 89,6055842 561,8577172 232,8959004 420,4391725 357,774861 926,6382140 2023.02.07 23:30
apple 81,6703256 103,3556249 857,3063473 724,905341 465,9411797 894,1710181 2023.02.07 23:30
boeing 814,7683820 775,1822934 895,3003099 642,9840719 905,2038899 841,1377207 2023.02.07 23:30
caterpillar 100,2614214 577,4563296 339,5034584 95,4196268 174,1973994 775,315182 2023.02.07 23:30
chevron 504,4992935 122,9688361 441,162324 140,2551343 784,9152524 437,6800185 2023.02.07 23:30
cisco 216,799044 664,1214562 284,5058793 259,3835846 767,8360700 840,1062080 2023.02.07 23:30
coca-cola 340,9344576 526,5133122 132,3010864 545,6356036 800,6668826 604,2408529 2023.02.07 23:30
dow 683,7442939 496,4677292 659,9334148 148,8751084 14,8118379 996,2971134 2023.02.07 23:30
goldman sachs 318,2557414 681,850177 92,5206119 192,4313396 455,7170604 944,5869264 2023.02.07 23:30
home depot 19,4894821 223,8185265 157,8269696 60,8394795 571,5553665 307,2308097 2023.02.07 23:30
honeywell 489,4549563 106,5021003 267,1024826 799,5845112 358,4799115 669,4500352 2023.02.07 23:30
ibm 1,8607545 881,4555928 578,8260265 43,5959615 316,2650491 415,4718731 2023.02.07 23:30
intel 92,4738672 312,6632821 30,6185612 894,5180148 74,98 21,3403115 2023.02.07 23:30
j&j 103,8193287 924,4607163 299,5943514 910,2997634 455,7921262 755,329206 2023.02.07 23:30
jpmorgan 618,7978753 629,9336610 63,433700 406,1549430 517,7168865 818,5464708 2023.02.07 23:30
mcdonald’s 336,7123168 65,4089650 712,846007 749,8148188 904,6740989 276,2031694 2023.02.07 23:30
merck&co 269,1862864 503,7235560 978,2582889 756,5965650 57,3853586 530,1190885 2023.02.07 23:30
microsoft 429,9357599 274,9459658 652,922565 492,9880940 804,5569221 397,5168997 2023.02.07 23:30
nike 641,1463352 332,5454520 820,6072534 748,888843 793,2515540 812,7719522 2023.02.07 23:30
procter&gamble 510,5689168 369,5660071 954,8987432 685,3830039 834,9591269 329,4871494 2023.02.07 23:30
salesforce.com 52,8214061 475,8559566 378,8723021 373,198508 19,7045747 565,8390713 2023.02.07 23:30
travelers 312,3139240 928,1053677 565,7403957 877,753209 310,2458371 641,2635879 2023.02.07 23:30
unitedhealth 145,3264233 646,9790832 286,9755614 466,3369336 797,9414757 193,1752956 2023.02.07 23:30
verizon 813,5657463 195,8324149 271,7604491 671,5821489 75,5994416 687,6398510 2023.02.07 23:30
visa a 340,5648364 715,6491498 810,3564997 912,9552535 683,5593293 934,9684731 2023.02.07 23:30
walgreens boots 535,4005691 306,3318580 342,4982967 507,1558224 64,7022998 988,3343639 2023.02.07 23:30
walmart 463,6597234 916,5371218 259,6040293 177,5990023 169,8921445 248,9795390 2023.02.07 23:30
walt disney 249,1608896 934,9315671 720,8691291 900,2551095 270,2054467 587,6117428 2023.02.07 23:30
2023.02.07 23:30 2023.02.07 23:30 2023.02.07 23:30 2023-02-07 23:43:46 February 7, 2023, 11:43 pm 02.07.23 7, 2, 2023 20230207 11-43-46, 7-02-23, 4328 4346 2 Tuepm23 it is the 7th day. Tue Feb 7 23:43:46 MSK 2023 23:02:46 m is month 23:43:46
94276787559259218767479733791652191141705940309457
844824518549224113567248395419113662343829892885484
189420986094286251091936763771487239231918027927557
38952527319288915771583335284282918754256365395140
8613579702152636851396737447258369518971460884247
445935319126553028091772097652627685799984577442577
9172592573154204998152366033806161163237621929109497
6185311846987427570810055586323964968865548147127622
47232949328714607895869467796143118768646768229819
31210205461846699617541815675787561250214064623110
61708260223351865058994438667223757362172723088933
853753548323157875115154706340066628501131882273337
5796293090124311469665028850125051839162049011816
201628989997996342343936529199221977971720162616984
7507451171049365187886952287395956644186398146757079
242691612191294774522568399647070079211543614532529
6003738590806420921984173368891132709757440284967729
8486355346158218263618097292669315401869568377594878
2203577373059113527341257277882101856237888854553
795997647190462110502720849509265666821281331560
687675774949573840447102245294394348728426560618045
7697104580989669534740469541729311785854269872631672
941764582004363934109687410769573989544387844351338
602085571285423543573947480972277755967421579843
9939576614109877947679396589232524451476424014723623
714736318141268157793652642145737393952537388639651
5551509822684953923429304345317859592550640054612352
674876824318752024051659241741221394985321763913227
101371429520458028743383117594193862535627826827
101996824008293340605039965375363132292158177357428
8934129951662978656355438135194782418498168416242355
7718411891805355881127955368877588525128223964529
21086843592565415487595311742213597463369970437111
2963570435863644847786724943896471205271238073306762
615552389282773569125458628656951527518721283899179
911260975369678309737237916059988045087407770
724137709225292787556598323590379428872605663749435
281440644799134177241449399111286353623855539461638
629568609471924025564839260744613213425918568672565
8529665245128177867610431182195474948584861568146120
57664148201784128421615672386668206136458684718811
6247620562937158830231167843449569759747898354878110
920358056160763844184336437174917793443804874906056
57466818289666846034752520876016743218094576083232
# site
stats hit
1 www.blogger.com 4130,332 77218,193
2 www.google.com 9371,420 76698,92
3 youtube.com 1012,153 38084,704
4 linkedin.com 8209,251 30640,106
5 apple.com 3260,674 62588,843
6 play.google.com 4336,581 51709,631
7 microsoft.com 7982,267 57623,194
8 youtu.be 8745,867 21718,288
9 wordpress.org 1977,990 47987,135
10 adobe.com 4088,247 22597,510

6069, 2202, 5194, 1837, 9512, 6263, 5436, 3295, 8331, 6843, 7407, 8968, 4516, 1388, 2575, 978, 8615, 7220, 6433, 5735, 9320, 1258, 4566, 2853, 9788, 9888, 9412, 4495, 9171, 911, 2367, 387, 5068, 4789, 6662, 7445, 2521, 737, 3256, 9983, 3285, 237, 8727, 6623, 613, 9641, 9422, 3961, 7633, 5990, 9273, 276, 2136, 8880, 4601, 8434, 8734, 581, 3401, 5356, 4737, 6993, 5024, 8648, 9702, 6951, 8071