Statistics for 2023.01.30 11:33 stat 6672 №2987414

Table 4486 stat 9257 time 2023.01.30 11:33 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	145,7845152	161,5045485	731,4685223	529,5049413	496,8042924	364,7687369	2023.01.30 11:33
american express	454,3459122	562,7248399	23,2551664	862,8978226	365,1851706	734,7664776	2023.01.30 11:33
amgen	405,3960784	239,719980	695,6869055	997,8398045	471,1583747	345,2028535	2023.01.30 11:33
apple	627,8732294	708,1227857	677,719036	891,1309861	418,4538366	855,4401713	2023.01.30 11:33
boeing	709,7177939	338,742045	903,720749	840,3077795	468,790420	380,1629730	2023.01.30 11:33
caterpillar	766,3774329	3,2373681	536,3471305	440,1627046	221,1480162	286,8978815	2023.01.30 11:33
chevron	220,1770127	29,6377354	631,8846934	78,3398522	602,4159005	414,5054516	2023.01.30 11:33
cisco	488,2547387	813,9561286	334,1930085	119,997280	570,1218790	337,1062490	2023.01.30 11:33
coca-cola	469,7773175	269,6893692	925,5544436	587,1452534	731,6161181	783,3623054	2023.01.30 11:33
dow	501,8608954	702,1032986	277,1162141	609,7647711	371,4219811	721,7047333	2023.01.30 11:33
goldman sachs	615,8400011	804,1854309	961,1415573	292,4308894	918,5606332	121,8442084	2023.01.30 11:33
home depot	115,7075090	989,8465329	324,7724504	209,8244385	633,9109957	927,9101415	2023.01.30 11:33
honeywell	28,5364872	675,3981624	958,3958121	103,5734578	236,9073568	759,1976932	2023.01.30 11:33
ibm	49,505684	628,9677888	611,7488409	812,7262783	456,8014588	573,7799769	2023.01.30 11:33
intel	574,7816494	604,2072549	692,5321524	118,7198547	69,7923089	118,271077	2023.01.30 11:33
j&j	188,2209126	600,4239341	129,3594539	622,1771834	410,2502097	145,212238	2023.01.30 11:33
jpmorgan	999,9569692	747,4554003	758,3203133	236,3323371	102,8397925	540,7946077	2023.01.30 11:33
mcdonald’s	372,6569883	514,4405842	449,6324794	468,6374181	853,682572	62,9816613	2023.01.30 11:33
merck&co	428,6829794	159,8377333	933,3038167	859,9322394	261,6064592	388,192139	2023.01.30 11:33
microsoft	926,6230168	352,287350	463,8911428	823,8347539	548,3378050	276,9974283	2023.01.30 11:33
nike	970,7430299	635,8236763	811,6961985	805,2389981	379,9641821	77,3123667	2023.01.30 11:33
procter&gamble	268,9356884	245,5287847	542,6322457	548,4689199	256,8995494	498,7180716	2023.01.30 11:33
salesforce.com	790,3209975	553,3388232	659,8281636	336,6290869	571,9710977	453,3824805	2023.01.30 11:33
travelers	667,2581006	621,464739	223,6982098	359,4902814	634,6034466	20,1760456	2023.01.30 11:33
unitedhealth	236,5670645	645,4909547	467,1426204	209,2573059	464,7618517	596,1224203	2023.01.30 11:33
verizon	590,9323804	751,1612086	903,2042702	544,5707741	462,1651675	617,6846534	2023.01.30 11:33
visa a	863,9760884	175,4972754	579,1940008	673,8152272	761,3182864	306,2276790	2023.01.30 11:33
walgreens boots	461,5152081	485,9245246	277,811138	47,8670749	14,7984520	29,9169722	2023.01.30 11:33
walmart	3,5719724	488,4650929	737,1049941	150,6005171	82,3246809	98,6606174	2023.01.30 11:33
walt disney	519,7711134	476,2797468	90,7820265	507,5503065	297,9924104	475,5742942	2023.01.30 11:33

2023.01.30 11:33	2023.01.30 11:33	2023.01.30 11:33	2023-01-30 11:47:02	January 30, 2023, 11:47 am	01.30.23	30, 1, 2023	20230130	11-47-02, 30-01-23, 4731 4702 1 Monam23	it is the 30th day.	Mon Jan 30 11:47:02 MSK 2023	11:01:02 m is month	11:47:02
5218	871	4697	3230	4918	7788	9378	6779	4771	7812	8143	3376	5684
8936	3628	6343	9092	2048	7253	4205	3158	8138	5786	5160	8300	3038
3581	2406	5293	4871	6020	7765	8427	8900	5089	7849	5097	782	902
1439	8913	5644	890	1757	9391	5103	7841	521	2680	1946	2525	6015
5781	8504	2737	5884	4418	4142	9578	1490	2525	4378	9459	6632	4319
9907	8372	4466	2717	835	2912	7102	8247	2637	7141	6792	718	31
6068	2315	5241	7230	8142	7765	4665	6310	5318	4905	4655	1389	1668
1462	9349	2563	8156	5802	7098	7008	4727	6097	3371	6967	5818	2253
9414	2269	1821	3467	5222	6586	906	6772	5419	3243	8551	9537	1746
610	8375	8036	6504	8869	4034	9495	8364	2632	8468	7272	3183	4032
9854	3655	72	9162	7127	6235	7501	1955	7438	789	7529	5070	2823
9883	2856	7739	7483	4307	5657	6000	665	6414	7337	9699	9818	575
3907	3343	7985	2734	7139	3549	1865	2175	1324	303	409	154	5085
2519	339	2248	8737	974	8814	7561	4180	573	8964	3564	922	2276
583	9075	2282	569	4687	6865	8406	144	1547	3172	8813	1770	6492
8063	9201	8743	2768	5450	9411	7669	8834	7521	2372	4459	5368	9644
1374	1957	6746	5278	358	5730	1838	8173	7198	5345	375	3271	529
6664	5358	77	7720	4598	2052	411	3896	5534	7319	6981	9548	548
5190	2668	1546	1615	5638	3636	3724	7822	8108	8184	4373	7736	7424
6208	7041	6893	572	7949	8892	9022	1255	7885	889	753	3939	1000
2654	2	3450	7048	2964	2721	3502	5653	233	6922	7331	6465	513
7216	6154	2762	6949	8884	8973	890	9873	5472	4280	5766	5799	5999
7494	1349	9680	2456	6779	4640	7981	4126	9455	8889	8625	2700	5485
7416	1153	4412	5877	6652	4324	1389	4325	4829	9552	9258	3970	8333
2506	5499	9498	9273	6328	9297	9444	7761	5056	4868	5178	1685	8652
3734	9088	5215	3098	9583	3627	3247	2539	2158	8493	5749	9067	2929
314	8973	5556	1585	4772	6237	7513	466	4675	1093	6257	9196	3169
8297	5561	6479	5839	4838	8157	6038	3223	799	8093	1875	4977	9980
6218	5983	4119	1621	5505	5553	3550	2737	6814	4635	1048	771	6697
1907	5612	2907	1062	1214	3168	4860	933	15	803	6188	1526	7652
6255	1712	1067	4625	5505	8507	6421	1747	2554	8261	7019	7968	1027
5437	4978	5124	1510	4184	454	9255	6340	2525	7481	2348	879	3522
8884	5719	5645	2462	4244	1854	4421	8330	4845	834	5345	3944	7630
2861	6899	6406	7871	5692	3279	4137	5739	3276	2028	5034	9190	8056
9226	7360	8290	5364	6602	970	3893	7988	4814	4694	8115	712	9575
7013	1613	3298	7067	7693	878	544	4825	1952	8174	5889	2064	3540
8551	320	9997	6888	2401	2447	842	4823	3195	9199	6879	6736	1090
8040	3205	3331	5831	9880	983	7436	6952	2851	21	9513	3040	1233
9861	4971	592	4103	4589	5551	1084	6245	2198	5450	3562	6943	5974
6797	5166	8931	5998	5977	6911	384	7513	1917	1366	663	1842	2712
4411	8986	6110	9397	3812	6301	2228	6397	2356	637	2716	8465	715
7643	5238	7960	9	33	2728	7392	7756	6347	5970	9122	9524	8194
2311	6320	5785	5581	4316	671	486	442	132	9752	1526	7871	8842
5821	6750	604	674	2084	885	7480	1205	9525	8853	4902	7799	6871

#	site	stats	hit
1	www.blogger.com	9324,76	47411,682
2	www.google.com	9592,174	26400,796
3	youtube.com	8483,666	85606,755
4	linkedin.com	7328,549	96260,379
5	apple.com	6369,730	12647,157
6	play.google.com	8495,942	10942,19
7	microsoft.com	8267,106	50851,726
8	youtu.be	8859,974	41206,819
9	wordpress.org	489,887	50017,9
10	adobe.com	595,765	80369,908

6598, 1625, 6245, 8450, 6675, 2030, 1114, 4356, 7298, 1032, 5726, 7524, 4216, 5182, 5642, 6155, 878, 4320, 3189, 658, 2789, 5952, 4900, 6075, 1912, 9234, 6321, 2225, 4362, 2395, 1666, 2241, 6327, 9666, 9330, 9377, 3011, 6019, 5635, 108, 9200, 5183, 6099, 6058, 4814, 462, 7000, 9023, 9263, 2841, 9012, 710, 7545, 9933, 8823, 725, 9382, 3543, 3314, 5940, 8051, 4607, 9104, 8376, 2317, 6959, 3433