Table 1992 stat 7342 time 2023.02.03 19:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 386,5403056 324,3557390 784,4337310 562,9589490 871,6617860 289,2089207 2023.02.03 19:43
american express 518,2695 693,5297834 468,8910808 576,789497 81,4941837 325,8187055 2023.02.03 19:43
amgen 684,485700 879,3723188 62,788633 107,4469730 619,4298912 802,4037276 2023.02.03 19:43
apple 863,3645960 363,7346760 27,6516404 943,5442947 652,6364460 75,1203467 2023.02.03 19:43
boeing 527,6504289 200,6079490 145,5244317 427,8292749 573,3063201 202,6342824 2023.02.03 19:43
caterpillar 385,3080889 82,43521 738,8839672 408,6016021 249,7707560 336,2749450 2023.02.03 19:43
chevron 422,2798746 819,743062 916,8933175 195,4438473 544,3939491 52,6883589 2023.02.03 19:43
cisco 918,4784505 518,4913823 784,7192272 126,1699538 28,2069199 175,7652961 2023.02.03 19:43
coca-cola 91,5823854 367,3394502 353,7031762 614,7755377 983,4336346 849,8993714 2023.02.03 19:43
dow 327,444966 343,8706985 439,3950147 559,3568263 873,766910 848,6582356 2023.02.03 19:43
goldman sachs 796,9738731 828,8232342 181,24953 588,2716800 585,9554284 611,9380220 2023.02.03 19:43
home depot 658,2255251 713,6416554 659,5634034 541,9861118 608,8842452 856,463456 2023.02.03 19:43
honeywell 279,4158674 403,1527249 493,2513802 811,2884765 226,6391499 112,4060461 2023.02.03 19:43
ibm 642,7002409 678,2265257 656,2888561 165,3142738 514,8781073 955,1735409 2023.02.03 19:43
intel 442,4969557 160,494106 381,164627 96,6604606 432,4989278 813,9248884 2023.02.03 19:43
j&j 750,6241458 214,9755612 264,3250754 382,9049407 26,593333 132,6809854 2023.02.03 19:43
jpmorgan 348,2960140 995,8625705 174,9511882 37,6156318 448,1957639 665,8293446 2023.02.03 19:43
mcdonald’s 213,7607984 490,6445565 260,3029905 569,100341 927,7828096 985,1904319 2023.02.03 19:43
merck&co 108,3672025 96,1332011 427,2268388 814,7747250 523,8094456 637,6969739 2023.02.03 19:43
microsoft 760,6734068 313,2087775 869,9776479 39,813970 738,5279272 726,9981723 2023.02.03 19:43
nike 831,2953984 9,7580538 79,9938016 948,1860929 361,438581 319,7875397 2023.02.03 19:43
procter&gamble 271,1334804 562,7935495 942,1995601 491,7035597 873,8031289 912,7421374 2023.02.03 19:43
salesforce.com 780,9504592 823,5192229 478,5494879 517,3093039 845,5256016 68,9230941 2023.02.03 19:43
travelers 519,158433 110,8804071 60,4284809 668,3303982 562,2302114 124,5048871 2023.02.03 19:43
unitedhealth 430,6144710 209,3027383 418,1207838 45,1983765 72,8684100 717,5496293 2023.02.03 19:43
verizon 418,2349945 859,2627840 760,9262908 186,2799991 942,2950649 161,18354 2023.02.03 19:43
visa a 723,8283528 332,2855069 59,4561812 790,4883355 71,9988407 791,4882518 2023.02.03 19:43
walgreens boots 120,8359494 686,1908674 704,4042275 740,1222571 639,5994297 385,3998179 2023.02.03 19:43
walmart 526,5709190 680,4678545 866,8402230 470,5895296 668,8019234 875,7271398 2023.02.03 19:43
walt disney 258,6654304 216,3287565 664,65490 817,7838954 842,5036365 974,5468576 2023.02.03 19:43
2023.02.03 19:43 2023.02.03 19:43 2023.02.03 19:43 2023-02-03 19:57:12 February 3, 2023, 7:57 pm 02.03.23 3, 2, 2023 20230203 07-57-12, 3-02-23, 5728 5712 5 Fripm23 it is the 3rd day. Fri Feb 3 19:57:12 MSK 2023 19:02:12 m is month 19:57:12
71535471542840562684911778013569557838078228549838
92724403953143274088938224222798303941580598119708
58521439325356354521285393988561168799121534009004
765133889407991949291557686473891173677798264734
2587419573374059204996365722933839221730443345858
88165877572316825317639742268874596313915355367
547163158117011868051492651937956595378882568517844
839923488217346691469662963888987021313595272012897
6795944597374017160899026765934952024768642256301550
470529124774734943442062916859587438116378684037409
2022255846202320486472371313929699417044753378943877
8967233710394125825692415635239399937999251758854
27544940428890928029145672372368844382408386731674
478155652722438249481566546998681536712181355436125
896908733956000950172776382869260819792254214896586
36652140175445875605470769393268090644046559418470
57743143958394876597475820809163196899431890015865
92788102286770762332369011695980144132582532798392
59013531048856973793024228323744976935051539734541
538336151414116712801398136487033861364435047618555
21720558324257612111453575745922581592934322696023
2607862664104688360059014950165948991353074372998
879243661038845413485063328783482806339918643659909
35644132582994616639000336366189610591772346334
8084474081377938780798102952544183556411194584077479
944565791131647726556449192885445568857642144368929
5859793616578049315828995049424961454143244168058694
8509605695104771525148254664247776173115321753054258
60579043428778794989225548346187804764184128057123
786138117361052187676873374541515493194585524577
4842849094034392431882203781813471230445332111519
6322174170346279854747976465750495365090183218943484
795314525850954286714173209863156586008177844455892
242741042139605783434373044395070579936294147818755
4492342594748169176282468046681934543590708034498332
2609533896714561212894739197622073824328987559099
4524284989375968682041038733541526958387149822639351
14366430393930823808224462925412443470818245191858
6696428567281248398305388493497663515518161916456
2290822483356268891226264039909825023952903857862632
97908556837789162923954988449799004636562769433136
1635173488616181207888435155323773433399227659229
1695596821523750892622864376899725908435997842218398
542870155545943522576525419761171201197524786261698
# site
stats hit
1 www.blogger.com 8604,985 59188,892
2 www.google.com 8247,7 94556,741
3 youtube.com 8762,923 29624,916
4 linkedin.com 5169,449 43816,327
5 apple.com 2136,336 86815,872
6 play.google.com 968,639 58317,296
7 microsoft.com 7583,195 81998,137
8 youtu.be 573,189 30665,918
9 wordpress.org 1730,899 80898,998
10 adobe.com 9047,755 73850,781

348, 1941, 1347, 6967, 3885, 5670, 1511, 7853, 6824, 4031, 2288, 434, 1297, 320, 7795, 5614, 5094, 2973, 2757, 1143, 5619, 6913, 5436, 588, 3987, 964, 7824, 7548, 1807, 7961, 5996, 7743, 1128, 7529, 655, 527, 5484, 3403, 2205, 3179, 8607, 2466, 5539, 5551, 7881, 6945, 7086, 4965, 5403, 2098, 1164, 2330, 63, 7566, 9722, 8458, 4886, 4760, 936, 7769, 3821, 2693, 9400, 9118, 151, 859, 3839