name last high low cgh. cgh.% vol. time
3m 559,9088189 342,3972699 255,1579504 794,992794 53,4081113 615,4500116 2022.08.18 10:06
american express 823,9085260 630,4373117 709,5175232 954,6560499 580,9158090 9,1410877 2022.08.18 10:06
amgen 826,4710644 790,4830931 103,6576512 702,6623379 566,442893 60,8214218 2022.08.18 10:06
apple 203,8538624 920,2542919 262,5362659 704,854693 445,3340609 523,1537366 2022.08.18 10:06
boeing 851,4774045 809,4318105 393,8182995 573,2194907 290,3635756 702,3924052 2022.08.18 10:06
caterpillar 22,4051175 55,5876968 449,1143507 409,6516464 968,3298196 906,2301866 2022.08.18 10:06
chevron 866,6102417 316,3108773 944,8384368 465,7958865 316,2744003 228,7090546 2022.08.18 10:06
cisco 93,8005951 928,3820635 165,6311290 774,1853975 37,8292115 773,4856531 2022.08.18 10:06
coca-cola 943,1822127 138,9117752 512,432377 142,3781176 653,4576176 689,5977820 2022.08.18 10:06
dow 296,1536087 394,6118956 428,6213654 321,5207086 422,2494954 902,5861311 2022.08.18 10:06
goldman sachs 880,6772405 771,9168708 506,5446227 403,4500142 727,5398233 362,2388675 2022.08.18 10:06
home depot 583,5037511 617,2365404 961,3059799 834,2574230 460,2279907 869,8875975 2022.08.18 10:06
honeywell 849,1902687 408,2713163 440,3110780 857,3203885 988,6289758 238,4947704 2022.08.18 10:06
ibm 174,6397830 944,9004338 180,3065739 140,7626672 810,7562864 999,7716935 2022.08.18 10:06
intel 63,8335297 30,5218548 62,8984350 410,9108763 89,8177582 183,5284678 2022.08.18 10:06
j&j 129,396399 849,1171545 668,861153 612,8422141 726,5567093 742,9055044 2022.08.18 10:06
jpmorgan 863,8819491 668,6736080 638,6673790 445,7005017 501,4744180 223,5624290 2022.08.18 10:06
mcdonald’s 373,6318087 473,4615567 450,6554977 990,5784029 695,8388806 695,3637531 2022.08.18 10:06
merck&co 925,3074821 206,6508940 864,9486150 556,7274745 830,2245699 401,4687994 2022.08.18 10:06
microsoft 892,8463840 170,3928574 321,3916574 955,6936549 24,4285915 156,4730328 2022.08.18 10:06
nike 85,1452358 52,7792266 984,7469929 143,9091122 55,3489468 560,9186664 2022.08.18 10:06
procter&gamble 298,1164045 646,1281256 341,472233 597,2329231 893,7662260 626,2144091 2022.08.18 10:06
salesforce.com 158,5810668 908,1813494 10,632754 654,937473 209,7058177 873,1926275 2022.08.18 10:06
travelers 453,159535 102,5072856 365,6617457 426,6624619 778,720927 790,1191244 2022.08.18 10:06
unitedhealth 120,3875124 352,129232 154,9778278 228,3116217 559,1353962 493,5685527 2022.08.18 10:06
verizon 199,1473531 662,4071826 853,5352738 600,3059814 551,7015496 813,9161274 2022.08.18 10:06
visa a 363,2392188 579,1414454 312,3691766 261,4306274 756,6126171 444,9104273 2022.08.18 10:06
walgreens boots 590,6708828 222,1493393 806,7150199 718,49504 862,3801918 412,7155437 2022.08.18 10:06
walmart 915,119430 22,4666928 713,8347919 383,767877 74,9614093 219,3853221 2022.08.18 10:06
walt disney 331,4788027 816,872747 92,2594999 997,6818645 930,2197508 831,7366616 2022.08.18 10:06
2022.08.18 10:06 2022.08.18 10:06 2022.08.18 10:06 2022-08-18 10:19:42 August 18, 2022, 10:19 am 08.18.22 18, 8, 2022 20220818 10-19-42, 18-08-22, 1931 1942 4 Thuam22 it is the 18th day. Thu Aug 18 10:19:42 MSK 2022 10:08:42 m is month 10:19:42
549179721538844853438792694344311743986364437445713
8342257522583125735953566319892143894671242171022943
3019258346506641663352919127441984565181584832408388
693179439034260469125402133230892972383940855903
858945148022465725437043114242197264825197793117100
5752170111656207734894731651696371252644626864945
903847107405732117633323780482645149783847694993
8091515834172905690833542681448747926664006250889
4409718888750808312955647029596564900916325537660
27578501799693032310461159180943739190208292309947
9360220545292866216861410761126560334024846472380
8281371027278831971309939574061608613955487
9664923814613653574582393876264993416889976833264480
8646389038353466559758996290528046660385182315281
336739265441880130579888785969628355706812625183963
78771081934673832166909651591327641222407122519795
8286516286814442201562628752190547823435919353928658
4471923812846577977223931045884610941889303945537364
267241602217223728958978996547292961676330809405855
163889169152175629171941542686734307315299548097919
561428579766187534942694338922183381114904956484456
831244007153355464814503199993833245545299997111799
653383603089253290275017415977323379913403954395622
327965498893524407039231101172732792582105848226638
4127835075142482570671448626984255349372954364035701
7043843093835757230593617332616012965688733320798482
935537452344557844673329269334944207120530013649552
220854003250557498097781869134624717653509267894651
62530754710180659734864204994645820771743441510
5898742938665621543774413818404526391628228811377
69058793349471373255457655951583488018278392038007
46731843394086561611596830349712807759583145039857
712998585446022170591334781678361665296884526656066
711234378549627460744948557589876829811745635282
514190841441177436132558465815884889156440244463473
652932313586975695782463498097928106095240176813660
9479946442967057280358973312375568258597696872452374
764512012136940936307592123013292952260041554407227
41954704117284644185996658075313114565588762804222
791157062070960989166549042674188994663749151906613
95719562958634542609141530635942209187892121514116
96561695381916050587413403740352238578281531636703
729078668493710378914541032169350228466118161558883
48346572522938852676159069706773517032654347721111
# site
stats hit
1 www.blogger.com 5952,572 72648,292
2 www.google.com 4595,424 77458,665
3 youtube.com 806,929 18687,467
4 linkedin.com 9669,497 99342,855
5 apple.com 5578,592 76169,999
6 play.google.com 2978,814 73305,108
7 microsoft.com 5170,638 76190,723
8 youtu.be 1145,263 83336,710
9 wordpress.org 8340,560 82,294
10 adobe.com 9832,776 95746,64

1444, 6704, 5239, 1984, 2869, 4128, 9294, 6177, 2823, 6812, 1734, 3790, 3915, 7164, 6299, 8704, 3107, 4148, 659, 9495, 8095, 4534, 8827, 3055, 4111, 7100, 3773, 3176, 7614, 9356, 8141, 1654, 3466, 9592, 1932, 7651, 2709, 7414, 2896, 3185, 335, 2850, 1175, 1795, 6364, 2700, 9209, 5750, 155, 6798, 4428, 2112, 6633, 8672, 9994, 6534, 2142, 4436, 5407, 2104, 7380, 6274, 9156, 9263, 7365, 1396, 509