Table 9417 stat 9383 time 2023.02.08 07:37 Last 20230208
name last high low cgh. cgh.% vol. time
3m 365,3185762 473,1488766 305,1864762 102,9889908 732,1601378 767,777796 2023.02.08 07:37
american express 23,3600740 86,2831917 74,2922988 245,1176303 214,9873469 672,8307127 2023.02.08 07:37
amgen 682,8206128 792,1426512 52,7342348 81,4161724 53,5540030 565,3572745 2023.02.08 07:37
apple 740,6670658 346,4731340 827,1132371 551,8492809 473,6361466 133,5473348 2023.02.08 07:37
boeing 928,3777094 665,1424034 365,3371484 973,473982 158,7657150 190,2089510 2023.02.08 07:37
caterpillar 500,2709279 625,5527608 825,1901722 910,5654100 857,2563004 39,6844415 2023.02.08 07:37
chevron 370,5894574 534,8428485 226,6661947 390,1540493 44,551483 297,4089602 2023.02.08 07:37
cisco 392,2695686 456,5500578 36,6464077 759,5352333 917,3841320 88,7422663 2023.02.08 07:37
coca-cola 574,9980292 308,4315420 255,3462201 116,6238670 935,6497056 467,1612814 2023.02.08 07:37
dow 316,8568986 316,3598043 912,6117833 768,3043435 881,2251229 854,9166353 2023.02.08 07:37
goldman sachs 871,6134100 452,7888659 997,5398625 531,5718461 538,8388083 4,7922212 2023.02.08 07:37
home depot 185,1193715 416,1207058 769,8828035 282,849773 739,5973178 445,6517489 2023.02.08 07:37
honeywell 209,2135460 956,904527 439,8104936 8,3101993 424,4589564 99,4214455 2023.02.08 07:37
ibm 998,6301973 993,5367106 469,9966796 329,6540339 116,7450198 774,8851280 2023.02.08 07:37
intel 628,567267 970,3675253 654,4148869 20,8631454 628,9753664 953,671016 2023.02.08 07:37
j&j 786,9606859 377,2097634 420,4763660 631,4184612 107,6245004 955,5755687 2023.02.08 07:37
jpmorgan 621,2841034 230,7372310 30,43421 622,6569464 62,5924642 25,7151131 2023.02.08 07:37
mcdonald’s 8,437457 578,6357838 20,5318564 703,8049718 493,801862 15,9121845 2023.02.08 07:37
merck&co 556,6459440 331,6631154 271,2858173 239,8916243 570,4682865 629,5990438 2023.02.08 07:37
microsoft 473,2512141 256,5336973 843,2804617 249,8510293 324,8270688 487,3433193 2023.02.08 07:37
nike 359,1896984 149,8514674 270,1630262 763,8264367 809,942974 490,794145 2023.02.08 07:37
procter&gamble 380,7282360 971,9500353 197,5998940 549,6691510 851,8050692 203,6947863 2023.02.08 07:37
salesforce.com 86,4516585 546,4097381 279,326285 753,6376523 223,9013483 489,4922114 2023.02.08 07:37
travelers 65,2527715 319,8733446 347,8082001 952,7271835 536,9237978 677,7329585 2023.02.08 07:37
unitedhealth 524,2262978 402,3747998 32,6049576 70,1168977 57,6154015 527,3353432 2023.02.08 07:37
verizon 648,2796931 973,8703568 181,4621151 363,2454157 715,6812162 119,619553 2023.02.08 07:37
visa a 489,715192 789,258522 995,4663575 759,5190086 692,1609200 893,7240221 2023.02.08 07:37
walgreens boots 766,9633943 841,8224936 579,3675555 158,2268258 647,1308323 98,8282899 2023.02.08 07:37
walmart 593,4597507 74,3078338 141,1924658 370,6303829 264,1589278 656,2593019 2023.02.08 07:37
walt disney 625,4150457 778,3179404 576,6721188 42,3418432 635,8828822 165,2143089 2023.02.08 07:37
2023.02.08 07:37 2023.02.08 07:37 2023.02.08 07:37 2023-02-08 07:50:31 February 8, 2023, 7:50 am 02.08.23 8, 2, 2023 20230208 07-50-31, 8-02-23, 5028 5031 3 Wedam23 it is the 8th day. Wed Feb 8 7:50:31 MSK 2023 07:02:31 m is month 07:50:31
322289775384460799713917236256242575078293841678677
6014922911256969816247793397841667017703918819681
374447714326557864831115554916775316044642267226935
471258773634823853018602330842384653531577747319570
20294590517780369221769524159993335374536917321469
99619328735058213201240179795126861144971603898537
6370465777764037414784593326583868779496160754234816
38385115961264293232357520474543494757263578218021
8487248360258506869426235083175353049699525181184233
164128831481310446712842672643312483430431337185
67876595905430737896330585161281151777532831519151
82547301807467415107290477312731179890104523193954
590637183275434111420284294647053986171186837709
88065465628305850713187668166588805613513625017754
49054931516226406434158761412838713660803623261363
3966658280748155410088145023500740418441552636934
174923207206974800587888051947596276322367872538411
60781014771827058736323829178944869966280944584225
585536572813311674640561065800627751714337566122159
293385514752863486708143208300919044192146162057634
53732921366641483011662173075597270337503043512149
6187898579348065188967083946493613635856769026883403
26669383565767694369079554673848325979125020089262
23077249666138740297277500986816763202568290977800
900274519505212131352166481765067862875955660742964
7903415240683966797537512976915485962345543479400
880665872285904603630598166233246294551780526455296
6513242935441385715276489255136581146051523279066075
5881947548198181899555456218957625893346316574452
192667080664986372635287051890587095312567617538200
557447286745238111865964798759764233694063266036251
201738463218749444286523222712225885177192243253
4358580021338612803453989775492566666690135191943109
735196732188459463858048570507819438808749220234410
109260845676533856282706708161161576347414760875156
842877605516440305291175246830466996423752284903813
21575590347844916854896199430027242994306160388001
206274279126577468978733488642788803716794127267466
626526970625117320440738958822923553276929214085335
94462833846414953564451964889486267005554155708142
972786988974366422487732621124273341811310178896
6478537393274168265045082243522733691951632195579388
1780678769615141788386781662511483434902968661213751
7859217929767651463530266946424329576951207454278862
# site
stats hit
1 www.blogger.com 5113,525 49818,675
2 www.google.com 8995,743 46076,231
3 youtube.com 9602,186 52771,356
4 linkedin.com 9505,504 81937,412
5 apple.com 8064,797 10619,898
6 play.google.com 2211,669 19275,812
7 microsoft.com 3635,1000 1882,893
8 youtu.be 5425,717 77893,54
9 wordpress.org 2408,278 72857,141
10 adobe.com 194,190 37040,980

8982, 3253, 1548, 2084, 8431, 1728, 2982, 8751, 30, 8404, 5468, 9601, 6227, 8432, 4707, 1867, 1581, 7708, 2488, 2645, 846, 6033, 4214, 6807, 2461, 1437, 4151, 6166, 2040, 8497, 2824, 434, 5482, 7533, 7933, 8887, 4549, 2606, 9703, 3005, 4623, 91, 5477, 9151, 854, 4263, 8011, 8083, 2838, 1462, 5792, 9549, 5267, 9101, 1567, 7132, 6546, 4963, 3479, 9538, 1761, 8011, 8497, 3263, 1707, 2104, 5072