Table 2720 stat 8352 time 2023.02.08 06:36 Last 20230208
name last high low cgh. cgh.% vol. time
3m 832,5700357 420,7388894 11,1549216 40,7330883 296,4835700 896,5008634 2023.02.08 06:36
american express 734,6351935 398,2510650 590,432157 375,2655811 753,895958 1,611624 2023.02.08 06:36
amgen 915,5016145 441,2783116 511,7133899 114,3435286 284,5337819 83,2940547 2023.02.08 06:36
apple 689,1219103 28,9848642 605,9233615 486,3397153 558,8831900 591,1490895 2023.02.08 06:36
boeing 926,9657509 415,6800175 56,4147341 741,9708229 916,1826119 249,4276088 2023.02.08 06:36
caterpillar 896,3626014 771,1794272 896,8535552 474,5850866 975,5006249 570,5809456 2023.02.08 06:36
chevron 424,556783 920,9825413 938,5114411 132,8652738 477,5463012 545,5325385 2023.02.08 06:36
cisco 961,2864711 503,8773837 469,7524957 305,3650848 115,761297 544,114802 2023.02.08 06:36
coca-cola 929,179938 596,9051502 519,1665176 486,9426049 222,4067565 925,1610640 2023.02.08 06:36
dow 918,567768 27,3953894 603,5716290 927,5641131 858,4312891 442,3271831 2023.02.08 06:36
goldman sachs 184,7464892 692,2988818 822,2367797 311,7523036 255,9069287 657,7733920 2023.02.08 06:36
home depot 74,1435493 716,2956420 550,6411428 457,4685034 698,4830437 864,3009974 2023.02.08 06:36
honeywell 55,7918206 865,9127728 223,3066072 240,4068944 54,9322235 706,8757151 2023.02.08 06:36
ibm 169,161380 628,4237766 923,2854723 197,9965128 429,9131652 292,9793274 2023.02.08 06:36
intel 554,7488607 448,2522275 232,3117234 553,2865771 104,4183353 200,3266534 2023.02.08 06:36
j&j 725,4393055 733,7780387 372,4393238 654,5405322 456,2817724 964,3785283 2023.02.08 06:36
jpmorgan 567,1614771 375,9962662 75,6671959 975,6289502 416,4234241 881,6479610 2023.02.08 06:36
mcdonald’s 735,4344024 934,8386912 852,1338878 166,5776800 573,8988922 356,9447222 2023.02.08 06:36
merck&co 338,94724 485,7936776 291,4495630 173,8584893 611,5472470 854,6856822 2023.02.08 06:36
microsoft 215,8303488 315,6304994 254,1958099 279,9889202 630,2129983 827,4829497 2023.02.08 06:36
nike 347,9929558 61,9200792 891,4163482 864,2300638 426,3500557 24,7170652 2023.02.08 06:36
procter&gamble 799,1959472 575,4106586 743,4303099 97,9576369 261,4109731 588,5144315 2023.02.08 06:36
salesforce.com 607,8665965 503,2369950 80,3309629 720,4264806 324,7805742 347,2157665 2023.02.08 06:36
travelers 197,2113610 446,6227429 561,4695716 340,3610352 665,9153625 771,4087128 2023.02.08 06:36
unitedhealth 346,8680345 366,6063310 279,9544859 121,8857904 821,6241140 123,9006771 2023.02.08 06:36
verizon 955,8427299 327,2789954 623,6737173 495,8202264 885,9405920 443,4464949 2023.02.08 06:36
visa a 410,7827773 807,756822 698,5792239 484,438121 447,8507446 650,7262659 2023.02.08 06:36
walgreens boots 805,7709054 612,6263128 395,7348414 527,3500962 577,8541474 629,2008753 2023.02.08 06:36
walmart 528,1238532 22,4129430 65,4640709 859,4746086 247,6669679 550,9449878 2023.02.08 06:36
walt disney 246,346856 988,6934501 885,6389428 420,6906605 410,317721 317,8048675 2023.02.08 06:36
2023.02.08 06:36 2023.02.08 06:36 2023.02.08 06:36 2023-02-08 06:50:16 February 8, 2023, 6:50 am 02.08.23 8, 2, 2023 20230208 06-50-16, 8-02-23, 5028 5016 3 Wedam23 it is the 8th day. Wed Feb 8 6:50:16 MSK 2023 06:02:16 m is month 06:50:16
8440344278412260566297244984277199734116210991745247
2597925132312195467121249115332080883308995730793600
5122368688545933692857945836915873955744711190184689
36983046295571853529227028363189713286742664011394
700039299385945649245989050392036001820376966978919
77337292883095385980384135478453031083886651691913
147659902732571328504314730013105729299246144687515
37818162089918871332365321426569826171255427563
341085173643608351988742836804883608349966899432795
1918718484917511151857022553528505188973548254751
619584977616750724655384581963021819238301357184296
515187754706594280740849299479760861892452876006603
1509551453938353656435605140751259235531646972354
76098390565653357016742609228746463601872377842660
4428596773816734778756673377624454203425198663073862
99441331707453602539661685096571872255426673009255
337872899103188398376192199779368003301462045216700
712280773286193786937808147295322840639414072198969
488839998076558874977606944847168744898960679338512
39512253568285377008687708021615616983886280294262
149736342675738339376046872717385911741893623593442
7775498091054230648467685987152664058893395478288235
3051668318137962649332699806521819736734479418946715
1170154213079997108424468603611396591624249260807093
236345594834362051339682915694010984297741431288832
2632484357848712628260719921482863332940310188151247
13535264999350957621204012209877822384946867918099
766312903141328328276301811087992528471730899259743
62742364425563980783567184736491027404562479197783
7871028831810623804451119947979346736546321847738
5211901883601132153564688297629961658951567362645
1088506426354481388972227273422847134778244154359495
4964719984282436711190779605695528647262506382006448
457896697831303224033152222974620184263617731994217
541281013055374267527355660157844269341930333641330
691297827907323250357031005563737448207811638330
47754031123463496282601431373276841820388045658733
52439060360526699409111710399556886161619034405404
99685246661185954061950533465825161195984523189896
9006289976544379156733886660911667745608491791329635
299349814606223839662256776376479527612658895296983
781955650919406643640573223653452277238347494142256
54708197622985683469332372827389425237540892694454
783438279869187417494080488639734211985548591197369
# site
stats hit
1 www.blogger.com 4527,119 66367,718
2 www.google.com 5639,938 50044,951
3 youtube.com 3205,510 93738,251
4 linkedin.com 6967,744 42488,507
5 apple.com 1518,457 99542,907
6 play.google.com 8537,518 94853,624
7 microsoft.com 7157,265 17214,857
8 youtu.be 1763,745 59339,629
9 wordpress.org 8627,258 34595,427
10 adobe.com 1949,847 37700,516

3144, 525, 1903, 2100, 5547, 5004, 650, 7875, 2962, 5056, 2375, 9031, 4803, 6894, 7065, 6825, 9700, 791, 2941, 8069, 4054, 9206, 4313, 7996, 3521, 7679, 4395, 840, 5, 2464, 9780, 7278, 6637, 1082, 958, 8065, 2222, 9715, 4351, 3809, 762, 3767, 8197, 4353, 2339, 5270, 6105, 1597, 616, 2318, 1828, 6585, 7653, 584, 4010, 9876, 5881, 9927, 8247, 2278, 1096, 2703, 96, 9941, 6978, 2285, 2641