Table 2353 stat 5312 time 2023.01.30 10:20 Last 20230130
name last high low cgh. cgh.% vol. time
3m 868,2270415 783,7624211 822,3321485 478,9390814 778,8462577 846,4096416 2023.01.30 10:20
american express 122,8584399 489,4307483 683,6883463 404,9941813 702,2565890 616,5924138 2023.01.30 10:20
amgen 533,7799370 943,8580045 625,1792153 389,4930711 406,1722444 256,2286747 2023.01.30 10:20
apple 504,7336468 168,2829978 580,141496 692,7018243 872,1819619 133,5559879 2023.01.30 10:20
boeing 870,5362279 550,5727283 793,1662061 165,3255981 946,1090668 184,5709591 2023.01.30 10:20
caterpillar 288,5727651 64,6945387 745,3195223 923,2494022 54,909694 532,6330734 2023.01.30 10:20
chevron 106,2250393 335,9777083 407,4674700 534,2773092 4,838653 850,7965145 2023.01.30 10:20
cisco 250,151795 122,1962145 125,3057152 767,4125283 878,8312037 107,6234896 2023.01.30 10:20
coca-cola 151,302804 873,2038949 122,4052916 837,2263687 630,1718658 204,373320 2023.01.30 10:20
dow 639,7377732 315,6430335 821,1646786 440,717098 180,5616605 268,3041044 2023.01.30 10:20
goldman sachs 867,350977 716,7458558 866,8236996 369,170272 854,2422369 221,9752298 2023.01.30 10:20
home depot 647,578903 202,2778593 230,4056754 315,8690917 144,6298323 512,9650869 2023.01.30 10:20
honeywell 794,9516731 37,9743688 513,3047209 279,3807091 340,9951058 127,2061198 2023.01.30 10:20
ibm 818,4959101 223,6727853 738,4440691 648,3856754 502,8496134 663,7317153 2023.01.30 10:20
intel 256,9787258 601,3987372 608,1129320 364,4030688 65,4006207 378,5779385 2023.01.30 10:20
j&j 705,6559107 958,451600 651,852124 252,4698217 581,4744267 143,3192694 2023.01.30 10:20
jpmorgan 918,7906220 705,4204550 640,3684793 153,8955240 347,7529772 294,9557630 2023.01.30 10:20
mcdonald’s 866,6580851 359,9305142 59,7362693 508,7640472 392,4671002 809,431963 2023.01.30 10:20
merck&co 552,604868 513,1334349 535,6556249 453,4534092 446,1576489 873,864822 2023.01.30 10:20
microsoft 526,260343 982,8733332 779,2762672 829,6449206 934,1879279 575,9930580 2023.01.30 10:20
nike 924,838873 757,3163769 551,5663122 360,1032999 627,8725911 237,1617124 2023.01.30 10:20
procter&gamble 528,6894389 615,9744628 847,4889856 61,3732158 515,429510 247,2940313 2023.01.30 10:20
salesforce.com 319,756450 939,2535704 264,5143864 247,1877699 598,37334 504,1492610 2023.01.30 10:20
travelers 570,8637199 253,1968445 736,4892955 359,2645269 179,9736783 239,258219 2023.01.30 10:20
unitedhealth 463,2999346 399,9776837 343,6455866 272,6621037 721,2106666 915,9848044 2023.01.30 10:20
verizon 725,1623024 173,3233265 166,6767209 473,7360813 540,7251482 932,2767516 2023.01.30 10:20
visa a 215,2914826 541,3931779 265,7802681 419,7278247 81,8180375 705,4230881 2023.01.30 10:20
walgreens boots 464,9772232 86,1848555 188,8658 170,9129426 164,3422339 237,3292040 2023.01.30 10:20
walmart 19,7088565 66,5593955 434,9982110 836,6484483 290,3774255 42,5548544 2023.01.30 10:20
walt disney 158,4606259 283,2378960 279,9881874 661,7422872 965,7461758 927,1533001 2023.01.30 10:20
2023.01.30 10:20 2023.01.30 10:20 2023.01.30 10:20 2023-01-30 10:34:04 January 30, 2023, 10:34 am 01.30.23 30, 1, 2023 20230130 10-34-04, 30-01-23, 3431 3404 1 Monam23 it is the 30th day. Mon Jan 30 10:34:04 MSK 2023 10:01:04 m is month 10:34:04
969910330264580304744548536592713553887430287482876
383854427808603380193049172555453804564639927811879
655112666797976447386484481556448286135836144712821
884211552683134771329050381446660298476273063273686
379761190258800717378855430666219114003607153221622
78516915263696914936698889677423891797684609383
471767113455428760967663716845027447773517844259175
5681979474311168848870249932056583811308784826478
946633601053872077312695978676293457551575706125
45831478326519632543211377574755315245336562569885
486180968110559137382010275336712481525015319334177
8313811922035650396429753347841024119909412635275617
15418338464763834219437262775154616948645450335440
87528532402391730166000726474283328575224071807904
854599952093295031149311282857921043169918668497582
17948274839526338037136535172542796987237965881935
7047353378719390502329636174238175173558239217937907
646897192697186139491271200856818057928804919173686
944336879650184585566133591379783109188615816195177
9530127414018692806552417709202195371368297223296555
31512572784154205315982919072348780394338977757812
4942288816279670436562986624660456204346565780231971
70797184455103136219379685580035274765387586418351
36889882922065586676005861955345118983956027342640
4708482955799431753544513198211872142018321831741840
471070571182863148221207684197483405452596984369431
45153854533692759144156811887533229806545723746861
2687432769504722519593682449822998265582567080154012
137260972622947413389447219152094696124497833099
5635918536994030632016039808785611502789731779801433
653360496667744132951737511141051369362258645858
440651933061705413567929572654274786237964575124302
353175433346322677882635395856237178306287875513373
54558209201899221129150918056404137368522218317661
630928222407566803423562142122278382946509445139781
6180725943199052324854182074639514067913218756554228
22149526547226059546629740655533572933655782886967
22056063369318698148600138893426741722928888923337
159994990989746461425236008645747542752552975016287
3343620968923033493805610463533218962696775199811
92105805770070628272762032653070078255125957191147
793624031713505771096665666492094621708407637831074
380372629477361529433493284575584169001435988654770
278152713594645402260512001296469926094531851652134
# site
stats hit
1 www.blogger.com 9523,794 9978,459
2 www.google.com 2708,394 73690,126
3 youtube.com 9209,123 48526,829
4 linkedin.com 1868,571 23028,199
5 apple.com 1758,994 39893,76
6 play.google.com 2903,949 77428,872
7 microsoft.com 5576,549 40283,9
8 youtu.be 654,835 22188,18
9 wordpress.org 6284,322 47652,900
10 adobe.com 7155,214 2509,637

5104, 5224, 6946, 2569, 1202, 9788, 1062, 6260, 2527, 7205, 8564, 7157, 2147, 8935, 6399, 7638, 9940, 2313, 73, 3771, 8200, 1959, 2057, 5813, 4563, 5457, 399, 4906, 8761, 6826, 9137, 6662, 7324, 5962, 3855, 8671, 3291, 1316, 8847, 9931, 146, 6535, 8000, 3089, 5281, 1921, 4378, 3494, 7556, 9097, 9188, 3464, 8397, 7826, 1907, 652, 3144, 2596, 8627, 7904, 5600, 8325, 8406, 1677, 1274, 7371, 8541