Table 4159 stat 7960 time 2022.10.01 09:56 Last 20221001
name last high low cgh. cgh.% vol. time
3m 532,5889448 559,1562928 329,6225925 929,1421044 491,8605466 455,9933654 2022.10.01 09:56
american express 517,7077893 15,9405563 35,1965869 295,5197003 317,5026224 962,3725589 2022.10.01 09:56
amgen 2,7322849 35,5826769 797,4506089 379,3296578 40,9372507 486,3681389 2022.10.01 09:56
apple 560,4154030 510,507708 276,9653797 45,7933936 673,582918 734,7079666 2022.10.01 09:56
boeing 255,288064 228,5714026 531,1897555 944,5331960 922,9787049 116,7192199 2022.10.01 09:56
caterpillar 429,4944953 49,4688673 432,5348281 837,9915890 950,3472493 43,2261806 2022.10.01 09:56
chevron 313,864960 20,9857978 145,7535239 694,3996662 782,9214311 971,3137591 2022.10.01 09:56
cisco 112,9150302 847,332268 893,9628279 752,3230487 457,8013242 792,8890691 2022.10.01 09:56
coca-cola 336,6289220 880,2863833 976,9230179 513,2888002 10,5321379 275,1543014 2022.10.01 09:56
dow 286,9683624 554,679920 889,5250364 382,9799 440,2287060 35,3338014 2022.10.01 09:56
goldman sachs 192,7866534 657,6488569 588,4487660 538,9241298 78,4185840 211,538593 2022.10.01 09:56
home depot 342,7230768 343,3511156 255,6172574 505,5408764 586,593845 609,4754131 2022.10.01 09:56
honeywell 584,9906193 476,244872 220,5105997 358,4108590 297,151386 60,8852305 2022.10.01 09:56
ibm 464,5976418 809,5415925 17,198731 595,3578275 743,9381111 709,9981645 2022.10.01 09:56
intel 555,2143600 539,1409881 274,1479091 616,8581652 139,927942 882,3578536 2022.10.01 09:56
j&j 603,2409409 768,9006467 256,8284284 786,7199840 426,5952373 262,4422958 2022.10.01 09:56
jpmorgan 615,8570282 800,3580602 795,5090663 356,3505076 723,8952655 492,9971706 2022.10.01 09:56
mcdonald’s 44,1078969 855,1817029 201,7379881 540,8040847 978,3082689 705,2350085 2022.10.01 09:56
merck&co 137,4906085 955,5627672 86,2165689 6,7009560 74,8051863 59,8687361 2022.10.01 09:56
microsoft 314,4152408 220,376788 311,7107394 35,3536807 818,8901851 535,193272 2022.10.01 09:56
nike 628,749399 823,6071021 383,5281432 842,5199059 19,7971029 83,1045974 2022.10.01 09:56
procter&gamble 14,877360 805,872687 893,8645695 956,2071748 280,1752485 245,5903165 2022.10.01 09:56
salesforce.com 886,2797028 944,7046240 170,4793806 724,7980610 554,5473630 405,9375292 2022.10.01 09:56
travelers 76,2472735 457,942578 45,5401080 199,580482 628,44085 146,5207662 2022.10.01 09:56
unitedhealth 869,1013216 728,1487882 277,9727943 739,1625578 253,6831018 867,4223848 2022.10.01 09:56
verizon 163,5911330 221,7168028 139,6256087 654,2140021 873,1117669 308,9172586 2022.10.01 09:56
visa a 652,5071150 975,2797187 512,1206235 800,3805014 222,5284256 529,4985150 2022.10.01 09:56
walgreens boots 501,2683941 661,7537168 951,5282546 176,1139782 120,3965473 830,2578834 2022.10.01 09:56
walmart 23,4851128 472,8950382 597,7801452 812,2487544 287,7876034 528,7987835 2022.10.01 09:56
walt disney 908,3289578 180,1301718 857,7085743 629,3586032 976,2897595 113,9284642 2022.10.01 09:56
2022.10.01 09:56 2022.10.01 09:56 2022.10.01 09:56 2022-10-01 10:10:15 October 1, 2022, 10:10 am 10.01.22 1, 10, 2022 20221001 10-10-15, 1-10-22, 1031 1015 6 Satam22 it is the 1st day. Sat Oct 1 10:10:15 MSK 2022 10:10:15 m is month 10:10:15
2885937587337072667295534145734673251103712791888692
3982389897703691363110976007672422417599289049215537
639762597499667835088177559096222511445411871036282
370869843249397084699748286415924542848386757034592
501556747686249886268050525340631663825579674358783
6172262313745459893364297813717576502380742786397296
4389741920337656435422916076295626537559663122546921
305253612163807829203171476496047337827881841062757
9516703269034301017799517382871293586810565753497
931250122513079932187063818834269842334185883224522
9296808585589846189780518750359876769946917319954
6428131367012045666896294253688650849183596489727275
8345224125946573961761486783956084672228587024237430
411020495841390869267506890853980275854173213999671
12702321481510178152923902211886880213711167397750
12886429641730536398516760622439118660072314512897
95308535610664277822331580736881299728241520283286
493862653037025543436615664470482782527303090741223
3670450225096938382928898338536658279379575691858
327633572420774739821914138966957015398399684353265
8146115014339358923181527469254702482898916412420
63667568938446457164959668445514294246557885902
3129916231796402515864606319751688255158269791063183
175365163747519851938436912273809213775649769275410
584261360857995212245464935949033667682971112617
263352197166255784144124298185383925755016916369
11460401565627367157844121779136005152526422895883
352320637561637149062272471946178257489719353232315
5623153044090784943467923792487631494652812125918
3508712092058425424857861367996420415631270952541773
395187961388110981251250104754148823756028278986888
4851589679229607971590209501113636946247901558883855
61767171453532048644276784292448134006949441316806
81097211406750629595972470728874902735199154785496
36947122773319261868389317357317509301094699267233
7228791176812350210399137615989197897350683437209655
34383451495285829510106357576784072368938413617676
159380386059827595599751727420589145849683180602552
135541772108425701685248871647189130462854842723
473115138226119618988172344788073030644955450852088
772718898861232220042661860669884865219211569851443
5729722362395388539813446671608669397100797837802878
1445445774019414800195722079866115996966626856317541
8953680472141693113518553717620132448258170072367541
# site
stats hit
1 www.blogger.com 3504,257 31713,688
2 www.google.com 110,678 58227,143
3 youtube.com 3582,766 86433,183
4 linkedin.com 9345,32 29643,844
5 apple.com 2169,352 21537,203
6 play.google.com 9713,545 52669,800
7 microsoft.com 3700,718 96905,356
8 youtu.be 4407,836 10964,791
9 wordpress.org 925,427 47803,104
10 adobe.com 1047,61 24636,463

1107, 7600, 9423, 3589, 8192, 2647, 879, 7332, 328, 2456, 1984, 9609, 5147, 7298, 3107, 4005, 8385, 5634, 7642, 741, 4833, 9466, 4026, 3761, 7685, 3037, 6583, 5920, 3289, 7478, 5144, 608, 3086, 1334, 5462, 6561, 5463, 6007, 2823, 3841, 5985, 176, 9524, 4296, 9313, 9206, 3255, 7984, 6055, 7068, 1392, 1811, 9654, 6342, 7585, 2984, 7061, 6136, 9255, 9396, 2204, 3024, 8415, 1799, 324, 5985, 2495