Table 7463 stat 1155 time 2023.02.03 06:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 235,7651779 80,9943371 228,8101162 115,6625780 12,3893634 974,5431624 2023.02.03 06:48
american express 732,6043765 37,1518539 831,6342256 106,5447633 202,822424 993,674499 2023.02.03 06:48
amgen 934,8784525 41,2617104 643,7864000 377,8779754 552,4565739 872,7789717 2023.02.03 06:48
apple 267,9874108 442,2777153 377,4155475 821,1089617 20,8578957 261,8509441 2023.02.03 06:48
boeing 492,3661674 396,6942995 448,3896270 761,3832885 268,8018935 645,9111866 2023.02.03 06:48
caterpillar 588,222058 789,1398712 479,6614742 918,7454696 649,3603924 24,256591 2023.02.03 06:48
chevron 776,8440625 135,7958637 702,3954363 647,1940793 761,425151 888,2100135 2023.02.03 06:48
cisco 432,6501281 593,7002215 452,2383008 611,403148 261,4005698 181,7392861 2023.02.03 06:48
coca-cola 62,990287 485,7109289 459,5079406 736,2353609 352,8712087 32,539610 2023.02.03 06:48
dow 267,6780323 248,282487 720,1364189 239,1526894 786,8315640 853,2385684 2023.02.03 06:48
goldman sachs 70,4643187 279,3303712 865,4590689 70,9269324 558,5544130 638,175185 2023.02.03 06:48
home depot 63,3744492 253,4143564 246,2841039 468,5123029 962,7163576 541,6826834 2023.02.03 06:48
honeywell 852,7788136 835,6393234 610,6882835 878,6802423 153,1567747 11,174906 2023.02.03 06:48
ibm 616,802707 944,1739411 635,5822842 192,6970371 956,4443389 112,2023912 2023.02.03 06:48
intel 728,5797108 714,6905788 296,2552455 373,1488448 35,2086348 788,6444365 2023.02.03 06:48
j&j 897,6660598 325,495203 823,3352922 67,4386781 416,114337 613,502464 2023.02.03 06:48
jpmorgan 594,8040787 747,5504512 249,8586769 753,9768602 438,4675363 667,7344559 2023.02.03 06:48
mcdonald’s 723,407010 883,7568407 250,6714688 401,1462540 338,7259559 196,1603630 2023.02.03 06:48
merck&co 62,2627851 599,4768108 274,2116601 527,8679366 16,2743406 418,2641562 2023.02.03 06:48
microsoft 133,1712300 241,5714050 639,9084553 306,3615478 949,1891615 119,1984921 2023.02.03 06:48
nike 860,5196655 345,1981587 246,5405203 359,3068693 803,9575626 783,775241 2023.02.03 06:48
procter&gamble 170,3107373 945,1849612 585,3638484 449,7180952 535,6901337 290,1738445 2023.02.03 06:48
salesforce.com 598,5953611 535,5477452 784,6537807 746,6451528 174,909832 843,4190675 2023.02.03 06:48
travelers 631,2018331 726,4348088 160,5096168 512,3286181 820,4577936 514,4054318 2023.02.03 06:48
unitedhealth 821,9626967 124,3567202 653,4130272 531,2514193 9,659569 799,7929107 2023.02.03 06:48
verizon 720,5454017 438,8931836 636,2813748 312,2678883 483,381878 702,6426034 2023.02.03 06:48
visa a 548,2150299 971,3681586 673,4848008 773,4944652 448,8971174 851,1003278 2023.02.03 06:48
walgreens boots 310,3817500 352,3185326 448,1509115 112,1674444 696,5495066 61,3326980 2023.02.03 06:48
walmart 831,3728790 600,3140891 411,3032832 956,9588713 518,9279139 327,1911363 2023.02.03 06:48
walt disney 413,1006202 685,8602119 997,5367868 960,3078820 918,3122866 626,3662437 2023.02.03 06:48
2023.02.03 06:48 2023.02.03 06:48 2023.02.03 06:48 2023-02-03 07:01:42 February 3, 2023, 7:01 am 02.03.23 3, 2, 2023 20230203 07-01-42, 3-02-23, 0128 0142 5 Friam23 it is the 3rd day. Fri Feb 3 7:01:42 MSK 2023 07:02:42 m is month 07:01:42
737915965944118392837833891914466427297791276265505
2465696932591464722197777079272746654233978648658523
2982605568527113464681675226351737905706145831334179
6565118191235146763921906895071485460917712615765
52528408181684746047988165938148445594135979693406
60682027738373067087634361547321175424819327834061
65279609175459788598479777021333689354565294772967
134314549891743479127876780944886321147478949467681
16131673482632884194260106824604680567765561424451
987023565994470885486835813909449532244910476816090
6778226497262625968460506285392534726068981027278433
89756610348257761547454383185888215029510924831066
219743445622674283825619970132619473887580759472440
1605575852146463858328754316241422146168656031176970
3129429610236491857047331260711686405390136531673078
31725160738665831857758043855011812433544397272125
8436862350177707193684646773612486675029625259979
3130630179754662491214573990481668452317282991904
2356998073972040836384332254447086386616441135046074
212143492295595490395384704739132654161963473326483
453367536624979682047159548612348318678864849108455
7606794752840745933996574681855894214266498807787
26717335724169119029335926398382021450704461198749
3001227155783391894306057526715608707154089807295
5028728021952405566751094048447298561935994430275892
755875558958265635957542775832278696911584728691887
1276146294792038387196161106259447388279325254288488
6927905541693727749646492382464655582942986173625
485420303264698776997114496470067397665479227721568
11861907205338631013037357036652301485730619396426
3289735023975041334710631174139859625017824777874319
595562298615788206887182783409426503572457916092
8059276989708633110323811954665538333042427256853291
123921503119120825844610920928348393217656129980181
1120902572753492759396322497897734312818977510526259
79595316488400684597767049466167255054833292246
4577505499617073115217107073643768904215747612785525
6007519119571550602236786523463321050915399095775
3749741088768127166838337093472821078290896467389
899621654681182151865507476333963923030760466322476
5137696919519814618997196939797495464973371378159
55024874343099328778174101836325597280780652785664
7496298060234445645962828999757580526092477267455186
682670063077953121554538645044737554229828668036763
# site
stats hit
1 www.blogger.com 1575,503 35069,363
2 www.google.com 213,806 4510,68
3 youtube.com 5063,294 37522,957
4 linkedin.com 2471,981 17175,803
5 apple.com 4346,832 44739,535
6 play.google.com 2789,721 28947,626
7 microsoft.com 9503,803 65449,986
8 youtu.be 4825,293 66139,640
9 wordpress.org 7948,13 249,816
10 adobe.com 8178,48 88353,325

2588, 5887, 4521, 6742, 8385, 5626, 4978, 5092, 8431, 7825, 1557, 9300, 4249, 9856, 6295, 8140, 5900, 1278, 7938, 3258, 102, 1913, 769, 8079, 1947, 551, 127, 5182, 7310, 9099, 8133, 2487, 1266, 4453, 1783, 5526, 6594, 6964, 4442, 6562, 945, 9892, 6963, 5446, 110, 7877, 1783, 2275, 4127, 2252, 4438, 7794, 5216, 8393, 9799, 6046, 2067, 1814, 1011, 3302, 1804, 9363, 1542, 6635, 8365, 1579, 6664