name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 279,1016928 | 433,1523584 | 837,8200655 | 733,9760179 | 398,4714806 | 462,3335193 | 2023.02.02 21:21 |
american express | 78,8434619 | 369,2461301 | 42,96542 | 279,5464414 | 513,7589774 | 137,7603767 | 2023.02.02 21:21 |
amgen | 442,1175460 | 491,7496038 | 963,9063337 | 103,2428560 | 9,5350886 | 395,8450903 | 2023.02.02 21:21 |
apple | 355,1286519 | 821,7529718 | 600,2826924 | 87,6777450 | 127,4551941 | 923,1673470 | 2023.02.02 21:21 |
boeing | 465,2022506 | 714,9782366 | 961,8502352 | 738,4035215 | 967,2294849 | 153,9314265 | 2023.02.02 21:21 |
caterpillar | 136,2553103 | 175,1438450 | 790,5694966 | 988,1455528 | 698,8100433 | 898,2982808 | 2023.02.02 21:21 |
chevron | 93,9850155 | 976,2188899 | 440,8999008 | 386,9050577 | 103,1000252 | 883,633792 | 2023.02.02 21:21 |
cisco | 950,6219073 | 467,9180415 | 851,6200258 | 849,9872107 | 875,237503 | 131,6657349 | 2023.02.02 21:21 |
coca-cola | 593,1199909 | 811,2913952 | 930,7098121 | 590,227699 | 695,5657017 | 242,1350371 | 2023.02.02 21:21 |
dow | 466,6278966 | 41,5677537 | 728,9233888 | 631,6781822 | 545,980334 | 596,3966882 | 2023.02.02 21:21 |
goldman sachs | 718,4456916 | 384,5933951 | 469,5149545 | 259,626886 | 635,704175 | 354,5649796 | 2023.02.02 21:21 |
home depot | 780,9437597 | 588,4750571 | 509,8294092 | 610,9750638 | 457,6501887 | 543,1852275 | 2023.02.02 21:21 |
honeywell | 574,1739503 | 863,1188735 | 272,4596332 | 516,9900427 | 905,8994604 | 583,3747664 | 2023.02.02 21:21 |
ibm | 415,8425677 | 438,493603 | 913,7915388 | 614,6932146 | 735,2020892 | 169,2447598 | 2023.02.02 21:21 |
intel | 32,7783657 | 220,4888040 | 429,7626410 | 674,21319 | 936,5374410 | 121,2085749 | 2023.02.02 21:21 |
j&j | 997,6365668 | 199,9023987 | 536,7820553 | 277,9504421 | 624,7146201 | 999,5376080 | 2023.02.02 21:21 |
jpmorgan | 506,6141420 | 231,2414572 | 816,3990942 | 486,8477294 | 178,7060404 | 337,6060143 | 2023.02.02 21:21 |
mcdonald’s | 469,105647 | 608,4052725 | 548,7291513 | 614,5450797 | 366,8124649 | 448,9017453 | 2023.02.02 21:21 |
merck&co | 594,7246435 | 852,2191430 | 439,8519895 | 756,9454222 | 466,9875734 | 187,2823625 | 2023.02.02 21:21 |
microsoft | 387,6730963 | 130,5641274 | 379,4666251 | 170,8478179 | 477,7782876 | 253,251954 | 2023.02.02 21:21 |
nike | 507,8669377 | 570,8731570 | 679,177533 | 775,2739226 | 742,6270894 | 493,1816602 | 2023.02.02 21:21 |
procter&gamble | 479,2498164 | 127,9452102 | 238,3139618 | 228,6240573 | 987,3576645 | 188,3661946 | 2023.02.02 21:21 |
salesforce.com | 824,3583262 | 214,3014793 | 137,4671028 | 327,6440527 | 334,8969496 | 517,134430 | 2023.02.02 21:21 |
travelers | 914,2921117 | 288,6570996 | 919,7804311 | 838,3982798 | 31,9658421 | 344,2676372 | 2023.02.02 21:21 |
unitedhealth | 280,5710626 | 891,2668618 | 928,798791 | 633,7530165 | 438,8470687 | 55,5748191 | 2023.02.02 21:21 |
verizon | 314,3811703 | 219,6482119 | 278,7360812 | 661,1928227 | 29,9490204 | 850,9473939 | 2023.02.02 21:21 |
visa a | 729,6886819 | 346,7596988 | 654,6891636 | 28,9343278 | 260,9190304 | 201,1889531 | 2023.02.02 21:21 |
walgreens boots | 998,8342459 | 942,4371148 | 681,9964653 | 12,9954860 | 378,2308055 | 644,6557554 | 2023.02.02 21:21 |
walmart | 966,3053527 | 848,9950795 | 255,6985002 | 942,9838244 | 387,2881469 | 743,417061 | 2023.02.02 21:21 |
walt disney | 977,7708590 | 976,2375366 | 690,1772234 | 427,6887989 | 12,3684592 | 126,6927837 | 2023.02.02 21:21 |
# | site |
stats | hit |
1 | www.blogger.com | 1356,188 | 92063,98 |
2 | www.google.com | 1940,12 | 60223,776 |
3 | youtube.com | 1589,502 | 50791,237 |
4 | linkedin.com | 378,540 | 79509,277 |
5 | apple.com | 3993,374 | 53055,734 |
6 | play.google.com | 5737,264 | 23495,375 |
7 | microsoft.com | 7158,937 | 99231,126 |
8 | youtu.be | 6524,640 | 46778,788 |
9 | wordpress.org | 8272,389 | 88526,22 |
10 | adobe.com | 3998,488 | 79654,559 |
3045, 266, 5904, 2433, 8339, 5370, 2114, 8129, 9037, 8003, 4064, 3704, 4734, 1945, 1881, 9497, 5484, 3366, 2795, 1020, 5562, 2105, 5504, 9154, 9618, 9972, 3038, 1628, 7592, 7380, 1103, 4397, 6639, 7973, 3561, 567, 5382, 6797, 2904, 5426, 3107, 6202, 9073, 3916, 1403, 6136, 8172, 9091, 8296, 4243, 6055, 978, 7481, 2323, 3724, 2905, 3146, 2975, 6936, 8883, 8186, 843, 5551, 1168, 6997, 5702, 220